IX Swap Historical Data

IXS Page 24
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.0647
+0.00%
$ 12.78 million $ 130,719
12:45 AM $ 0.0647
+0.00%
$ 12.78 million $ 130,787
12:44 AM $ 0.0645
+0.00%
$ 12.77 million $ 130,787
12:43 AM $ 0.0646
+0.00%
$ 12.77 million $ 130,803
12:42 AM $ 0.0645
+0.00%
$ 12.77 million $ 130,803
12:41 AM $ 0.0646
+0.00%
$ 12.77 million $ 130,800
12:40 AM $ 0.0646
+0.00%
$ 12.77 million $ 130,785
12:39 AM $ 0.0646
+0.00%
$ 12.78 million $ 130,785
12:38 AM $ 0.0645
+0.00%
$ 12.78 million $ 130,775
12:37 AM $ 0.0645
+0.00%
$ 12.78 million $ 130,812
12:36 AM $ 0.0646
+0.00%
$ 12.78 million $ 130,812
12:35 AM $ 0.0645
+0.00%
$ 12.78 million $ 130,829
12:34 AM $ 0.0645
+0.00%
$ 12.77 million $ 130,829
12:33 AM $ 0.0645
+0.00%
$ 12.77 million $ 130,827
12:32 AM $ 0.0645
+0.00%
$ 12.77 million $ 130,782
12:31 AM $ 0.0645
+0.00%
$ 12.77 million $ 130,782
12:30 AM $ 0.0645
+0.00%
$ 12.77 million $ 130,799
12:29 AM $ 0.0646
+0.00%
$ 12.78 million $ 130,799
12:28 AM $ 0.0646
+0.00%
$ 12.78 million $ 130,824
12:27 AM $ 0.0645
+0.00%
$ 12.78 million $ 130,858
12:26 AM $ 0.0645
+0.00%
$ 12.78 million $ 130,858
12:25 AM $ 0.0645
+0.00%
$ 12.78 million $ 130,908
12:24 AM $ 0.0646
+0.00%
$ 12.78 million $ 130,908
12:23 AM $ 0.0645
+0.00%
$ 12.78 million $ 130,934
12:22 AM $ 0.0645
+0.00%
$ 12.78 million $ 130,864
12:21 AM $ 0.0645
+0.00%
$ 12.78 million $ 130,864
12:20 AM $ 0.0645
+0.00%
$ 12.78 million $ 130,858
12:19 AM $ 0.0645
+0.00%
$ 12.76 million $ 130,858
12:18 AM $ 0.0645
+0.00%
$ 12.76 million $ 130,836
12:17 AM $ 0.0645
+0.00%
$ 12.76 million $ 130,794
12:16 AM $ 0.0645
+0.00%
$ 12.76 million $ 130,794
12:15 AM $ 0.0645
+0.00%
$ 12.76 million $ 130,749
12:14 AM $ 0.0645
+0.00%
$ 12.77 million $ 130,749
12:13 AM $ 0.0645
+0.00%
$ 12.77 million $ 130,710
12:12 AM $ 0.0645
+0.00%
$ 12.77 million $ 130,777
12:11 AM $ 0.0645
+0.00%
$ 12.77 million $ 130,777
12:10 AM $ 0.0645
+0.00%
$ 12.77 million $ 130,785
12:09 AM $ 0.0646
+0.00%
$ 12.78 million $ 130,785
12:08 AM $ 0.0645
+0.13%
$ 12.78 million $ 130,817
12:07 AM $ 0.0645
+0.00%
$ 12.78 million $ 130,817
12:06 AM $ 0.0644
+0.00%
$ 12.78 million $ 130,811
12:05 AM $ 0.0645
+0.00%
$ 12.78 million $ 130,780
12:04 AM $ 0.0645
+0.00%
$ 12.75 million $ 130,780
12:03 AM $ 0.0645
+0.00%
$ 12.75 million $ 130,769
12:02 AM $ 0.0645
+0.00%
$ 12.75 million $ 130,811
12:00 AM $ 0.0644
+0.00%
$ 12.75 million $ 130,798
11:59 PM $ 0.0644
+0.00%
$ 12.74 million $ 130,798
11:58 PM $ 0.0644
+0.00%
$ 12.74 million $ 130,837
11:57 PM $ 0.0645
+0.00%
$ 12.74 million $ 130,720
11:56 PM $ 0.0644
+0.00%
$ 12.74 million $ 130,720