IX Swap Historical Data

IXS Page 24
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.0597
+0.00%
$ 11.83 million $ 82,411
2:30 AM $ 0.0597
+0.00%
$ 11.83 million $ 82,411
2:29 AM $ 0.0597
+0.00%
$ 11.82 million $ 82,414
2:28 AM $ 0.0597
+0.00%
$ 11.82 million $ 82,406
2:27 AM $ 0.0597
+0.00%
$ 11.82 million $ 82,406
2:26 AM $ 0.0597
+0.00%
$ 11.82 million $ 82,454
2:25 AM $ 0.0597
+0.00%
$ 11.82 million $ 82,454
2:24 AM $ 0.0596
+0.00%
$ 11.8 million $ 82,522
2:23 AM $ 0.0596
+0.00%
$ 11.8 million $ 82,522
2:22 AM $ 0.0597
+0.00%
$ 11.8 million $ 82,567
2:21 AM $ 0.0597
+0.00%
$ 11.8 million $ 82,567
2:20 AM $ 0.0597
+0.00%
$ 11.8 million $ 82,627
2:19 AM $ 0.0597
-0.12%
$ 11.82 million $ 82,627
2:18 AM $ 0.0598
+0.00%
$ 11.82 million $ 82,641
2:17 AM $ 0.0597
+0.09%
$ 11.82 million $ 82,611
2:16 AM $ 0.0598
+0.00%
$ 11.82 million $ 82,610
2:15 AM $ 0.0598
+0.00%
$ 11.82 million $ 82,610
2:14 AM $ 0.0598
+0.12%
$ 11.83 million $ 82,635
2:13 AM $ 0.0597
+0.00%
$ 11.83 million $ 82,648
2:12 AM $ 0.0597
+0.00%
$ 11.83 million $ 82,648
2:11 AM $ 0.0597
+0.00%
$ 11.83 million $ 82,665
2:10 AM $ 0.0597
+0.00%
$ 11.83 million $ 82,665
2:09 AM $ 0.0598
+0.00%
$ 11.83 million $ 82,713
2:08 AM $ 0.0598
+0.00%
$ 11.83 million $ 82,713
2:07 AM $ 0.0597
+0.00%
$ 11.83 million $ 82,774
2:06 AM $ 0.0597
+0.00%
$ 11.83 million $ 82,774
2:05 AM $ 0.0597
+0.00%
$ 11.83 million $ 82,849
2:04 AM $ 0.0599
+0.23%
$ 11.85 million $ 82,849
2:03 AM $ 0.0598
+0.00%
$ 11.85 million $ 82,882
2:02 AM $ 0.0598
-0.11%
$ 11.85 million $ 82,989
2:01 AM $ 0.0599
+0.00%
$ 11.85 million $ 82,993
2:00 AM $ 0.0597
+0.00%
$ 11.85 million $ 82,993
1:59 AM $ 0.0599
+0.00%
$ 11.85 million $ 83,131
1:58 AM $ 0.0599
+0.00%
$ 11.85 million $ 83,131
1:57 AM $ 0.0599
+0.00%
$ 11.85 million $ 83,248
1:56 AM $ 0.0599
+0.00%
$ 11.85 million $ 83,248
1:55 AM $ 0.0597
+0.00%
$ 11.85 million $ 83,262
1:54 AM $ 0.0597
+0.00%
$ 11.82 million $ 83,273
1:53 AM $ 0.0597
+0.00%
$ 11.82 million $ 83,273
1:52 AM $ 0.0598
+0.00%
$ 11.82 million $ 83,238
1:51 AM $ 0.0599
+0.00%
$ 11.82 million $ 83,238
1:50 AM $ 0.0599
+0.00%
$ 11.82 million $ 83,176
1:49 AM $ 0.0599
+0.23%
$ 11.85 million $ 83,176
1:48 AM $ 0.0598
+0.00%
$ 11.85 million $ 83,171
1:47 AM $ 0.0598
+0.12%
$ 11.85 million $ 83,159
1:46 AM $ 0.0597
+0.00%
$ 11.85 million $ 84,014
1:45 AM $ 0.0599
+0.00%
$ 11.85 million $ 84,014
1:44 AM $ 0.0597
+0.00%
$ 11.82 million $ 83,999
1:43 AM $ 0.0597
+0.00%
$ 11.82 million $ 83,999
1:42 AM $ 0.0599
+0.00%
$ 11.82 million $ 84,024