IX Swap Historical Data

IXS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.0515
+0.45%
$ 10.18 million $ 118,332
Jun 24, 6 PM $ 0.0512
-0.33%
$ 10.14 million $ 116,585
Jun 24, 5 PM $ 0.0514
-1.50%
$ 10.17 million $ 115,151
Jun 24, 4 PM $ 0.0519
-2.30%
$ 10.28 million $ 115,744
Jun 24, 3 PM $ 0.0532
-0.64%
$ 10.52 million $ 120,261
Jun 24, 2 PM $ 0.0535
-2.68%
$ 10.59 million $ 117,061
Jun 24, 1 PM $ 0.055
-0.61%
$ 10.89 million $ 109,009
Jun 24, 12 PM $ 0.0554
-0.25%
$ 10.97 million $ 109,632
Jun 24, 11 AM $ 0.0556
+0.56%
$ 11 million $ 109,442
Jun 24, 10 AM $ 0.0553
+0.05%
$ 10.93 million $ 111,711
Jun 24, 9 AM $ 0.0552
-0.22%
$ 10.93 million $ 111,251
Jun 24, 8 AM $ 0.0553
+0.03%
$ 10.94 million $ 112,474
Jun 24, 7 AM $ 0.0553
-0.13%
$ 10.94 million $ 112,938
Jun 24, 6 AM $ 0.0553
-1.55%
$ 10.95 million $ 107,992
Jun 24, 5 AM $ 0.0562
+0.20%
$ 11.13 million $ 106,664
Jun 24, 4 AM $ 0.056
-0.01%
$ 11.09 million $ 106,855
Jun 24, 3 AM $ 0.056
-0.22%
$ 11.08 million $ 107,393
Jun 24, 2 AM $ 0.0561
-1.47%
$ 11.1 million $ 99,646
Jun 24, 1 AM $ 0.0568
+0.56%
$ 11.24 million $ 98,047
Jun 24, 12 AM $ 0.0566
+0.02%
$ 11.2 million $ 93,784
Jun 23, 11 PM $ 0.0566
+0.30%
$ 11.2 million $ 93,413
Jun 23, 10 PM $ 0.0567
+1.54%
$ 11.23 million $ 86,488
Jun 23, 9 PM $ 0.0561
+0.26%
$ 11.1 million $ 82,292
Jun 23, 8 PM $ 0.0559
-0.27%
$ 11.07 million $ 81,057
Jun 23, 7 PM $ 0.0561
+0.53%
$ 11.1 million $ 81,640
Jun 23, 6 PM $ 0.0557
-0.15%
$ 11.03 million $ 79,510
Jun 23, 5 PM $ 0.056
-0.21%
$ 11.07 million $ 79,220
Jun 23, 4 PM $ 0.0561
+0.71%
$ 11.09 million $ 79,434
Jun 23, 3 PM $ 0.0557
-0.04%
$ 11.02 million $ 77,084
Jun 23, 2 PM $ 0.0555
+0.03%
$ 10.98 million $ 75,735
Jun 23, 1 PM $ 0.0555
-1.04%
$ 10.97 million $ 75,504
Jun 23, 12 PM $ 0.056
+0.10%
$ 11.09 million $ 72,021
Jun 23, 11 AM $ 0.056
+0.43%
$ 11.08 million $ 72,407
Jun 23, 10 AM $ 0.0557
-0.07%
$ 11.03 million $ 72,625
Jun 23, 9 AM $ 0.0557
+0.15%
$ 11.02 million $ 71,510
Jun 23, 8 AM $ 0.0556
-1.69%
$ 11.01 million $ 68,962
Jun 23, 7 AM $ 0.0566
-0.37%
$ 11.2 million $ 66,142
Jun 23, 6 AM $ 0.0567
-1.10%
$ 11.22 million $ 67,173
Jun 23, 5 AM $ 0.0574
-0.36%
$ 11.36 million $ 66,655
Jun 23, 4 AM $ 0.0576
-0.62%
$ 11.39 million $ 69,401
Jun 23, 3 AM $ 0.0579
-0.04%
$ 11.46 million $ 69,768
Jun 23, 2 AM $ 0.0579
+0.09%
$ 11.46 million $ 71,100
Jun 23, 1 AM $ 0.0577
-0.02%
$ 11.42 million $ 71,565
Jun 23, 12 AM $ 0.0578
+0.17%
$ 11.44 million $ 70,948
Jun 22, 11 PM $ 0.0577
+0.00%
$ 11.42 million $ 70,642
Jun 22, 10 PM $ 0.0579
-0.07%
$ 11.46 million $ 70,780
Jun 22, 9 PM $ 0.0579
+0.14%
$ 11.46 million $ 71,292
Jun 22, 8 PM $ 0.0579
-0.72%
$ 11.45 million $ 71,088
Jun 22, 7 PM $ 0.0583
-0.19%
$ 11.53 million $ 69,657
Jun 22, 6 PM $ 0.0584
-0.04%
$ 11.55 million $ 69,140