IX Swap Historical Data

IXS Page 25
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.0596
-0.12%
$ 11.8 million $ 82,780
3:00 AM $ 0.0597
+0.00%
$ 11.8 million $ 82,780
2:59 AM $ 0.0596
-0.12%
$ 11.8 million $ 82,737
2:58 AM $ 0.0597
+0.00%
$ 11.8 million $ 82,715
2:57 AM $ 0.0597
+0.00%
$ 11.8 million $ 82,645
2:56 AM $ 0.0597
+0.00%
$ 11.8 million $ 82,645
2:55 AM $ 0.0596
+0.00%
$ 11.8 million $ 82,623
2:54 AM $ 0.0597
+0.00%
$ 11.82 million $ 82,618
2:53 AM $ 0.0597
+0.00%
$ 11.82 million $ 82,618
2:52 AM $ 0.0598
+0.00%
$ 11.82 million $ 82,574
2:51 AM $ 0.0598
+0.00%
$ 11.82 million $ 82,574
2:50 AM $ 0.0597
+0.00%
$ 11.82 million $ 82,536
2:49 AM $ 0.0597
+0.12%
$ 11.82 million $ 82,536
2:48 AM $ 0.0596
+0.00%
$ 11.82 million $ 82,581
2:47 AM $ 0.0596
+0.01%
$ 11.82 million $ 82,599
2:46 AM $ 0.0596
+0.00%
$ 11.82 million $ 82,584
2:45 AM $ 0.0596
+0.00%
$ 11.82 million $ 82,584
2:44 AM $ 0.0596
+0.00%
$ 11.8 million $ 82,543
2:43 AM $ 0.0596
+0.00%
$ 11.8 million $ 82,543
2:42 AM $ 0.0596
+0.00%
$ 11.8 million $ 82,546
2:41 AM $ 0.0596
+0.00%
$ 11.8 million $ 82,570
2:40 AM $ 0.0596
+0.00%
$ 11.8 million $ 82,570
2:39 AM $ 0.0596
+0.00%
$ 11.8 million $ 82,541
2:38 AM $ 0.0596
+0.00%
$ 11.8 million $ 82,541
2:37 AM $ 0.0597
+0.00%
$ 11.8 million $ 82,475
2:36 AM $ 0.0597
+0.00%
$ 11.8 million $ 82,475
2:35 AM $ 0.0597
+0.00%
$ 11.8 million $ 82,402
2:34 AM $ 0.0598
+0.11%
$ 11.83 million $ 82,402
2:33 AM $ 0.0597
+0.00%
$ 11.83 million $ 82,362
2:32 AM $ 0.0597
-0.01%
$ 11.83 million $ 82,356
2:31 AM $ 0.0597
+0.00%
$ 11.83 million $ 82,411
2:30 AM $ 0.0597
+0.00%
$ 11.83 million $ 82,411
2:29 AM $ 0.0597
+0.00%
$ 11.82 million $ 82,414
2:28 AM $ 0.0597
+0.00%
$ 11.82 million $ 82,406
2:27 AM $ 0.0597
+0.00%
$ 11.82 million $ 82,406
2:26 AM $ 0.0597
+0.00%
$ 11.82 million $ 82,454
2:25 AM $ 0.0597
+0.00%
$ 11.82 million $ 82,454
2:24 AM $ 0.0596
+0.00%
$ 11.8 million $ 82,522
2:23 AM $ 0.0596
+0.00%
$ 11.8 million $ 82,522
2:22 AM $ 0.0597
+0.00%
$ 11.8 million $ 82,567
2:21 AM $ 0.0597
+0.00%
$ 11.8 million $ 82,567
2:20 AM $ 0.0597
+0.00%
$ 11.8 million $ 82,627
2:19 AM $ 0.0597
-0.12%
$ 11.82 million $ 82,627
2:18 AM $ 0.0598
+0.00%
$ 11.82 million $ 82,641
2:17 AM $ 0.0597
+0.09%
$ 11.82 million $ 82,611
2:16 AM $ 0.0598
+0.00%
$ 11.82 million $ 82,610
2:15 AM $ 0.0598
+0.00%
$ 11.82 million $ 82,610
2:14 AM $ 0.0598
+0.12%
$ 11.83 million $ 82,635
2:13 AM $ 0.0597
+0.00%
$ 11.83 million $ 82,648
2:12 AM $ 0.0597
+0.00%
$ 11.83 million $ 82,648