IX Swap Historical Data

IXS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.0584
-0.04%
$ 11.55 million $ 69,140
Jun 22, 5 PM $ 0.0584
-0.18%
$ 11.56 million $ 68,689
Jun 22, 4 PM $ 0.0585
-0.25%
$ 11.58 million $ 67,849
Jun 22, 3 PM $ 0.0587
-0.91%
$ 11.61 million $ 67,560
Jun 22, 2 PM $ 0.0593
-0.86%
$ 11.73 million $ 66,389
Jun 22, 1 PM $ 0.0597
+0.08%
$ 11.82 million $ 66,809
Jun 22, 12 PM $ 0.0594
-0.09%
$ 11.76 million $ 66,595
Jun 22, 11 AM $ 0.0595
+0.98%
$ 11.77 million $ 65,473
Jun 22, 10 AM $ 0.0588
-0.29%
$ 11.64 million $ 65,143
Jun 22, 9 AM $ 0.0589
+0.28%
$ 11.65 million $ 64,764
Jun 22, 8 AM $ 0.0589
+0.00%
$ 11.66 million $ 65,275
Jun 22, 7 AM $ 0.0587
+0.67%
$ 11.62 million $ 65,315
Jun 22, 6 AM $ 0.0583
-0.35%
$ 11.54 million $ 65,505
Jun 22, 5 AM $ 0.0585
-0.34%
$ 11.58 million $ 65,329
Jun 22, 4 AM $ 0.0586
-0.78%
$ 11.61 million $ 63,954
Jun 22, 3 AM $ 0.0591
-0.65%
$ 11.7 million $ 60,229
Jun 22, 2 AM $ 0.0595
+0.13%
$ 11.77 million $ 60,336
Jun 22, 1 AM $ 0.0594
+0.84%
$ 11.76 million $ 59,892
Jun 22, 12 AM $ 0.0589
+0.21%
$ 11.66 million $ 62,492
Jun 21, 11 PM $ 0.0587
-0.20%
$ 11.62 million $ 63,048
Jun 21, 10 PM $ 0.0587
-0.16%
$ 11.62 million $ 64,208
Jun 21, 9 PM $ 0.0588
-0.31%
$ 11.64 million $ 63,689
Jun 21, 8 PM $ 0.0591
-0.67%
$ 11.7 million $ 64,141
Jun 21, 7 PM $ 0.0595
+0.31%
$ 11.78 million $ 64,753
Jun 21, 6 PM $ 0.0594
+0.32%
$ 11.76 million $ 65,298
Jun 21, 5 PM $ 0.0593
-0.16%
$ 11.74 million $ 65,202
Jun 21, 4 PM $ 0.0594
-0.30%
$ 11.75 million $ 65,410
Jun 21, 3 PM $ 0.0596
+0.47%
$ 11.79 million $ 65,110
Jun 21, 2 PM $ 0.0593
+0.30%
$ 11.74 million $ 66,683
Jun 21, 1 PM $ 0.0591
+0.02%
$ 11.7 million $ 66,198
Jun 21, 12 PM $ 0.0591
-0.48%
$ 11.7 million $ 65,823
Jun 21, 11 AM $ 0.0594
-0.18%
$ 11.76 million $ 65,684
Jun 21, 10 AM $ 0.0595
+0.19%
$ 11.78 million $ 65,066
Jun 21, 9 AM $ 0.0594
+0.00%
$ 11.75 million $ 65,021
Jun 21, 8 AM $ 0.0594
-0.03%
$ 11.75 million $ 64,653
Jun 21, 7 AM $ 0.0594
-0.48%
$ 11.76 million $ 64,516
Jun 21, 6 AM $ 0.0596
+0.18%
$ 11.8 million $ 64,382
Jun 21, 5 AM $ 0.0595
-0.02%
$ 11.78 million $ 65,986
Jun 21, 4 AM $ 0.0597
+0.11%
$ 11.81 million $ 66,095
Jun 21, 3 AM $ 0.0596
+0.01%
$ 11.8 million $ 66,999
Jun 21, 2 AM $ 0.0596
-0.15%
$ 11.8 million $ 67,021
Jun 21, 1 AM $ 0.0598
+0.15%
$ 11.83 million $ 66,244
Jun 21, 12 AM $ 0.0597
-1.09%
$ 11.81 million $ 66,131
Jun 20, 11 PM $ 0.0604
-0.20%
$ 11.95 million $ 63,691
Jun 20, 10 PM $ 0.0605
+0.32%
$ 11.97 million $ 63,235
Jun 20, 9 PM $ 0.0604
+1.42%
$ 11.95 million $ 63,108
Jun 20, 8 PM $ 0.0595
-0.31%
$ 11.78 million $ 63,101
Jun 20, 7 PM $ 0.0597
-0.30%
$ 11.82 million $ 63,329
Jun 20, 6 PM $ 0.0597
-0.01%
$ 11.82 million $ 63,956
Jun 20, 5 PM $ 0.0598
-0.48%
$ 11.84 million $ 63,681