Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IX Swap Historical Data

IXS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 8 PM $0.056
-0.90%
$11.09 million $91,515
Sep 1, 7 PM $0.0564
+0.81%
$11.17 million $89,018
Sep 1, 6 PM $0.056
-1.20%
$11.07 million $88,771
Sep 1, 5 PM $0.0569
-0.24%
$11.26 million $35,697
Sep 1, 4 PM $0.0571
-1.00%
$11.3 million $35,853
Sep 1, 3 PM $0.0577
-0.35%
$11.42 million $34,389
Sep 1, 2 PM $0.0579
+0.32%
$11.46 million $33,226
Sep 1, 1 PM $0.0577
-1.15%
$11.41 million $30,559
Sep 1, 12 PM $0.0585
-0.16%
$11.57 million $30,771
Sep 1, 11 AM $0.0582
-0.06%
$11.52 million $24,143
Sep 1, 10 AM $0.0582
+0.00%
$11.51 million $27,238
Sep 1, 9 AM $0.0584
+0.26%
$11.55 million $26,956
Sep 1, 8 AM $0.0584
+0.20%
$11.55 million $123,147
Sep 1, 7 AM $0.0582
+0.75%
$11.51 million $121,825
Sep 1, 6 AM $0.0577
-0.80%
$11.41 million $117,962
Sep 1, 5 AM $0.0583
-0.06%
$11.54 million $109,675
Sep 1, 4 AM $0.0584
+0.00%
$11.56 million $109,923
Sep 1, 3 AM $0.0583
-0.10%
$11.54 million $110,339
Sep 1, 2 AM $0.0584
+0.48%
$11.56 million $109,176
Sep 1, 1 AM $0.0582
-0.40%
$11.52 million $110,823
Sep 1, 12 AM $0.0585
+0.14%
$11.57 million $111,280
Aug 31, 11 PM $0.0581
+0.88%
$11.5 million $110,509
Aug 31, 10 PM $0.0576
-6.41%
$11.4 million $107,881
Aug 31, 9 PM $0.0613
+0.00%
$12.12 million $84,290
Aug 31, 8 PM $0.0613
+0.30%
$12.14 million $83,773
Aug 31, 7 PM $0.061
+0.48%
$12.06 million $81,386
Aug 31, 6 PM $0.0607
-0.50%
$12.01 million $79,196
Aug 31, 5 PM $0.061
+0.52%
$12.06 million $79,847
Aug 31, 4 PM $0.0606
+0.42%
$11.99 million $36,842
Aug 31, 3 PM $0.0606
+1.44%
$11.99 million $92,083
Aug 31, 2 PM $0.0597
-1.36%
$11.82 million $92,029
Aug 31, 1 PM $0.0606
-0.10%
$11.98 million $91,960
Aug 31, 12 PM $0.0607
+0.77%
$12.02 million $92,203
Aug 31, 11 AM $0.06
-0.39%
$11.87 million $97,289
Aug 31, 10 AM $0.0602
+0.00%
$11.92 million $95,394
Aug 31, 9 AM $0.0602
-3.05%
$11.92 million $95,325
Aug 31, 8 AM $0.0621
+0.15%
$12.29 million $57,974
Aug 31, 7 AM $0.0618
+0.00%
$12.22 million $57,864
Aug 31, 6 AM $0.0621
+0.60%
$12.29 million $57,551
Aug 31, 5 AM $0.0614
+1.04%
$12.16 million $55,729
Aug 31, 4 AM $0.0611
+0.00%
$12.1 million $55,430
Aug 31, 3 AM $0.0613
-0.19%
$12.12 million $54,774
Aug 31, 2 AM $0.0613
+0.21%
$12.14 million $54,224
Aug 31, 1 AM $0.0613
-0.37%
$12.13 million $50,885
Aug 31, 12 AM $0.0615
+1.22%
$12.17 million $47,808
Aug 30, 11 PM $0.0613
-0.73%
$12.14 million $44,926
Aug 30, 10 PM $0.0622
+0.34%
$12.31 million $47,453
Aug 30, 9 PM $0.0624
-0.90%
$12.35 million $49,328
Aug 30, 8 PM $0.0631
+0.00%
$12.49 million $60,322
Aug 30, 7 PM $0.0634
-0.04%
$12.55 million $64,165