IX Swap Historical Data

IXS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.084
+0.12%
$ 16.63 million $ 204,806
Mar 11, 6 PM $ 0.0839
+0.25%
$ 16.61 million $ 203,898
Mar 11, 5 PM $ 0.0837
+0.17%
$ 16.56 million $ 215,781
Mar 11, 4 PM $ 0.0834
+1.02%
$ 16.51 million $ 213,529
Mar 11, 3 PM $ 0.0827
-0.95%
$ 16.36 million $ 181,943
Mar 11, 2 PM $ 0.0835
+1.27%
$ 16.52 million $ 185,423
Mar 11, 1 PM $ 0.0824
+1.19%
$ 16.32 million $ 175,055
Mar 11, 12 PM $ 0.0815
-0.25%
$ 16.12 million $ 168,221
Mar 11, 11 AM $ 0.0817
-1.04%
$ 16.16 million $ 164,133
Mar 11, 10 AM $ 0.0825
+0.47%
$ 16.33 million $ 161,253
Mar 11, 9 AM $ 0.0821
-0.12%
$ 16.25 million $ 159,120
Mar 11, 8 AM $ 0.0822
+0.27%
$ 16.27 million $ 159,633
Mar 11, 7 AM $ 0.0821
-0.41%
$ 16.25 million $ 162,855
Mar 11, 6 AM $ 0.0825
+0.20%
$ 16.33 million $ 175,380
Mar 11, 5 AM $ 0.0825
-0.97%
$ 16.32 million $ 196,655
Mar 11, 4 AM $ 0.0832
+0.64%
$ 16.46 million $ 210,906
Mar 11, 3 AM $ 0.0825
-0.81%
$ 16.33 million $ 213,937
Mar 11, 2 AM $ 0.0834
-6.75%
$ 16.5 million $ 212,244
Mar 11, 1 AM $ 0.0893
+0.17%
$ 17.67 million $ 187,062
Mar 11, 12 AM $ 0.0891
-1.50%
$ 17.64 million $ 188,238
Mar 10, 11 PM $ 0.0905
+0.36%
$ 17.91 million $ 200,498
Mar 10, 10 PM $ 0.0903
+0.06%
$ 17.86 million $ 200,025
Mar 10, 9 PM $ 0.0903
-0.58%
$ 17.87 million $ 201,245
Mar 10, 8 PM $ 0.0908
+0.35%
$ 17.98 million $ 219,733
Mar 10, 7 PM $ 0.0905
-0.21%
$ 17.91 million $ 222,588
Mar 10, 6 PM $ 0.0907
-1.87%
$ 17.95 million $ 225,092
Mar 10, 5 PM $ 0.0923
+0.03%
$ 18.27 million $ 226,473
Mar 10, 4 PM $ 0.0923
-1.36%
$ 18.27 million $ 226,415
Mar 10, 3 PM $ 0.0937
+0.24%
$ 18.55 million $ 222,374
Mar 10, 2 PM $ 0.0935
+1.37%
$ 18.51 million $ 236,862
Mar 10, 1 PM $ 0.0922
-0.78%
$ 18.25 million $ 237,810
Mar 10, 12 PM $ 0.0929
-0.46%
$ 18.39 million $ 239,210
Mar 10, 11 AM $ 0.0934
+0.15%
$ 18.48 million $ 242,993
Mar 10, 10 AM $ 0.0933
-0.04%
$ 18.46 million $ 254,145
Mar 10, 9 AM $ 0.0933
+0.20%
$ 18.47 million $ 294,150
Mar 10, 8 AM $ 0.0931
+0.48%
$ 18.42 million $ 298,556
Mar 10, 7 AM $ 0.0927
-1.43%
$ 18.35 million $ 297,300
Mar 10, 6 AM $ 0.0941
+1.72%
$ 18.62 million $ 281,233
Mar 10, 5 AM $ 0.0925
+4.08%
$ 18.3 million $ 253,672
Mar 10, 4 AM $ 0.0888
+2.67%
$ 17.57 million $ 230,345
Mar 10, 3 AM $ 0.0865
-0.91%
$ 17.11 million $ 235,152
Mar 10, 2 AM $ 0.0872
-0.75%
$ 17.25 million $ 244,170
Mar 10, 1 AM $ 0.0878
+1.03%
$ 17.38 million $ 234,359
Mar 10, 12 AM $ 0.087
+2.06%
$ 17.22 million $ 223,299
Mar 9, 11 PM $ 0.0853
-0.28%
$ 16.89 million $ 223,317
Mar 9, 10 PM $ 0.0855
-1.19%
$ 16.91 million $ 222,260
Mar 9, 9 PM $ 0.0865
+0.15%
$ 17.12 million $ 223,737
Mar 9, 8 PM $ 0.0866
+3.51%
$ 17.13 million $ 223,429
Mar 9, 7 PM $ 0.0837
+1.07%
$ 16.56 million $ 202,222
Mar 9, 6 PM $ 0.0828
-0.15%
$ 16.38 million $ 203,771