IX Swap Historical Data

IXS Page 26
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.0596
+0.00%
$ 11.81 million $ 83,215
4:10 AM $ 0.0596
+0.00%
$ 11.81 million $ 83,227
4:09 AM $ 0.0597
-0.12%
$ 11.81 million $ 83,227
4:08 AM $ 0.0598
+0.00%
$ 11.81 million $ 83,255
4:07 AM $ 0.0597
+0.00%
$ 11.81 million $ 83,238
4:06 AM $ 0.0596
+0.00%
$ 11.81 million $ 83,238
4:05 AM $ 0.0597
+0.00%
$ 11.81 million $ 83,222
4:04 AM $ 0.0597
+0.00%
$ 11.81 million $ 83,254
4:03 AM $ 0.0597
+0.00%
$ 11.81 million $ 83,283
4:02 AM $ 0.0597
-0.13%
$ 11.81 million $ 83,283
4:01 AM $ 0.0598
-0.13%
$ 11.81 million $ 83,279
4:00 AM $ 0.0598
+0.25%
$ 11.81 million $ 83,249
3:59 AM $ 0.0596
-0.26%
$ 11.8 million $ 83,237
3:58 AM $ 0.0598
+0.00%
$ 11.8 million $ 83,243
3:57 AM $ 0.0598
+0.00%
$ 11.8 million $ 83,243
3:56 AM $ 0.0597
+0.00%
$ 11.8 million $ 83,294
3:55 AM $ 0.0597
+0.00%
$ 11.8 million $ 83,294
3:54 AM $ 0.0597
+0.00%
$ 11.81 million $ 83,298
3:53 AM $ 0.0597
+0.00%
$ 11.81 million $ 83,298
3:52 AM $ 0.0596
+0.00%
$ 11.81 million $ 83,280
3:51 AM $ 0.0596
+0.00%
$ 11.81 million $ 83,280
3:50 AM $ 0.0597
+0.01%
$ 11.81 million $ 83,259
3:49 AM $ 0.0597
+0.00%
$ 11.81 million $ 83,259
3:48 AM $ 0.0596
+0.00%
$ 11.81 million $ 83,235
3:47 AM $ 0.0596
-0.13%
$ 11.81 million $ 83,229
3:46 AM $ 0.0597
+0.00%
$ 11.81 million $ 83,216
3:45 AM $ 0.0598
+0.00%
$ 11.81 million $ 83,216
3:44 AM $ 0.0596
+0.00%
$ 11.8 million $ 83,193
3:43 AM $ 0.0596
+0.00%
$ 11.8 million $ 83,193
3:42 AM $ 0.0596
+0.00%
$ 11.8 million $ 83,139
3:41 AM $ 0.0597
+0.00%
$ 11.8 million $ 83,139
3:40 AM $ 0.0598
+0.00%
$ 11.8 million $ 83,040
3:39 AM $ 0.0598
+0.27%
$ 11.83 million $ 83,040
3:38 AM $ 0.0596
+0.00%
$ 11.83 million $ 83,015
3:37 AM $ 0.0598
+0.00%
$ 11.83 million $ 82,946
3:36 AM $ 0.0598
+0.00%
$ 11.83 million $ 82,946
3:35 AM $ 0.0596
+0.00%
$ 11.83 million $ 82,941
3:34 AM $ 0.0596
-0.26%
$ 11.8 million $ 82,941
3:33 AM $ 0.0598
+0.00%
$ 11.8 million $ 82,969
3:32 AM $ 0.0595
-0.13%
$ 11.8 million $ 82,956
3:31 AM $ 0.0596
+0.00%
$ 11.8 million $ 82,973
3:30 AM $ 0.0596
+0.00%
$ 11.8 million $ 82,973
3:29 AM $ 0.0598
+0.13%
$ 11.83 million $ 82,948
3:28 AM $ 0.0597
+0.00%
$ 11.83 million $ 82,948
3:27 AM $ 0.0598
+0.00%
$ 11.83 million $ 82,873
3:26 AM $ 0.0598
+0.00%
$ 11.83 million $ 82,873
3:25 AM $ 0.0597
+0.00%
$ 11.83 million $ 82,866
3:24 AM $ 0.0598
+0.00%
$ 11.83 million $ 82,917
3:23 AM $ 0.0598
+0.00%
$ 11.83 million $ 82,959
3:22 AM $ 0.0598
+0.00%
$ 11.83 million $ 82,959