Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Swap Historical Data

IXS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 7 PM $0.0634
-0.04%
$12.55 million $64,165
Aug 30, 6 PM $0.0636
+0.00%
$12.59 million $65,791
Aug 30, 5 PM $0.0636
+0.64%
$12.59 million $68,068
Aug 30, 4 PM $0.0632
+1.73%
$12.51 million $64,966
Aug 30, 3 PM $0.0621
+0.36%
$12.29 million $64,145
Aug 30, 2 PM $0.0619
-2.22%
$12.24 million $67,765
Aug 30, 1 PM $0.0632
+0.28%
$12.51 million $52,669
Aug 30, 12 PM $0.0631
+3.71%
$12.48 million $52,833
Aug 30, 11 AM $0.0622
-1.04%
$12.3 million $43,730
Aug 30, 10 AM $0.0631
-0.98%
$12.49 million $41,271
Aug 30, 9 AM $0.0636
+0.02%
$12.58 million $39,501
Aug 30, 8 AM $0.0636
-0.13%
$12.58 million $45,529
Aug 30, 7 AM $0.0639
-0.01%
$12.64 million $45,518
Aug 30, 6 AM $0.0638
+1.01%
$12.62 million $46,107
Aug 30, 5 AM $0.0633
+0.00%
$-- $46,830
Aug 30, 4 AM $0.0634
-0.84%
$12.54 million $46,010
Aug 30, 3 AM $0.0639
+0.01%
$12.64 million $47,403
Aug 30, 2 AM $0.0639
+0.00%
$-- $47,347
Aug 30, 1 AM $0.0639
-0.01%
$12.65 million $48,504
Aug 30, 12 AM $0.0639
-0.01%
$12.64 million $106,036
Aug 29, 11 PM $0.0636
+0.17%
$12.59 million $105,713
Aug 29, 10 PM $0.0635
-0.37%
$12.56 million $105,368
Aug 29, 9 PM $0.0637
-0.55%
$12.61 million $104,508
Aug 29, 8 PM $0.0641
-1.22%
$12.68 million $110,640
Aug 29, 7 PM $0.0659
+0.06%
$13.04 million $105,478
Aug 29, 6 PM $0.0658
-0.98%
$13.03 million $104,650
Aug 29, 5 PM $0.0666
-0.16%
$13.17 million $101,399
Aug 29, 4 PM $0.0667
+0.26%
$13.19 million $105,440
Aug 29, 3 PM $0.0664
-0.24%
$13.15 million $106,183
Aug 29, 2 PM $0.0669
-0.08%
$13.23 million $101,837
Aug 29, 1 PM $0.0668
-0.21%
$13.21 million $101,018
Aug 29, 12 PM $0.0669
+0.47%
$13.24 million $103,140
Aug 29, 11 AM $0.0668
-0.64%
$13.23 million $103,023
Aug 29, 10 AM $0.0669
-0.08%
$13.24 million $104,747
Aug 29, 9 AM $0.0671
+0.02%
$13.28 million $105,098
Aug 29, 8 AM $0.0671
+0.07%
$13.29 million $105,468
Aug 29, 7 AM $0.067
+0.12%
$13.26 million $111,565
Aug 29, 6 AM $0.067
-0.24%
$13.26 million $109,917
Aug 29, 5 AM $0.0672
-0.63%
$13.29 million $108,997
Aug 29, 4 AM $0.0676
+0.59%
$13.38 million $108,408
Aug 29, 3 AM $0.0674
+0.10%
$13.34 million $108,601
Aug 29, 2 AM $0.0675
+0.38%
$13.36 million $106,981
Aug 29, 1 AM $0.0674
+0.21%
$13.33 million $105,660
Aug 29, 12 AM $0.0672
+0.35%
$13.31 million $104,502
Aug 28, 11 PM $0.0672
+0.15%
$13.3 million $105,189
Aug 28, 10 PM $0.067
+0.02%
$13.26 million $104,829
Aug 28, 9 PM $0.067
-0.32%
$13.25 million $105,349
Aug 28, 8 PM $0.0672
-1.91%
$13.29 million $96,139
Aug 28, 7 PM $0.0682
-0.45%
$13.5 million $97,234
Aug 28, 6 PM $0.0683
-0.16%
$13.52 million $98,105