IX Swap Historical Data

IXS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.0598
-0.48%
$ 11.84 million $ 63,681
Jun 20, 4 PM $ 0.0599
-0.17%
$ 11.86 million $ 67,104
Jun 20, 3 PM $ 0.06
+0.27%
$ 11.88 million $ 67,690
Jun 20, 2 PM $ 0.0598
+0.32%
$ 11.84 million $ 75,828
Jun 20, 1 PM $ 0.0597
-0.50%
$ 11.82 million $ 76,582
Jun 20, 12 PM $ 0.06
-0.28%
$ 11.88 million $ 76,519
Jun 20, 11 AM $ 0.0602
+0.29%
$ 11.91 million $ 72,885
Jun 20, 10 AM $ 0.0601
-0.12%
$ 11.89 million $ 72,700
Jun 20, 9 AM $ 0.0601
+0.27%
$ 11.89 million $ 86,039
Jun 20, 8 AM $ 0.0599
-0.15%
$ 11.86 million $ 85,836
Jun 20, 7 AM $ 0.06
-0.11%
$ 11.88 million $ 85,723
Jun 20, 6 AM $ 0.0602
+0.15%
$ 11.91 million $ 84,922
Jun 20, 5 AM $ 0.0602
+0.46%
$ 11.9 million $ 83,305
Jun 20, 4 AM $ 0.0599
+0.42%
$ 11.85 million $ 83,273
Jun 20, 3 AM $ 0.0596
-0.15%
$ 11.8 million $ 83,237
Jun 20, 2 AM $ 0.0596
-0.04%
$ 11.8 million $ 82,737
Jun 20, 1 AM $ 0.0599
+0.81%
$ 11.85 million $ 83,131
Jun 20, 12 AM $ 0.0594
-0.40%
$ 11.75 million $ 83,442
Jun 19, 11 PM $ 0.0596
+0.36%
$ 11.8 million $ 82,255
Jun 19, 10 PM $ 0.0595
+0.21%
$ 11.77 million $ 81,758
Jun 19, 9 PM $ 0.0594
-0.12%
$ 11.75 million $ 81,712
Jun 19, 8 PM $ 0.0594
+0.01%
$ 11.75 million $ 86,105
Jun 19, 7 PM $ 0.0594
-0.94%
$ 11.76 million $ 85,356
Jun 19, 6 PM $ 0.06
+0.11%
$ 11.87 million $ 87,673
Jun 19, 5 PM $ 0.0599
+0.50%
$ 11.86 million $ 88,497
Jun 19, 4 PM $ 0.0598
+0.13%
$ 11.83 million $ 89,954
Jun 19, 3 PM $ 0.0597
-0.12%
$ 11.81 million $ 92,976
Jun 19, 2 PM $ 0.0595
+0.69%
$ 11.77 million $ 79,935
Jun 19, 1 PM $ 0.0594
+1.18%
$ 11.75 million $ 83,214
Jun 19, 12 PM $ 0.0587
-0.37%
$ 11.61 million $ 84,306
Jun 19, 11 AM $ 0.0586
-0.07%
$ 11.59 million $ 84,571
Jun 19, 10 AM $ 0.0586
+0.19%
$ 11.6 million $ 85,218
Jun 19, 9 AM $ 0.0585
-0.47%
$ 11.58 million $ 76,621
Jun 19, 8 AM $ 0.0588
+0.02%
$ 11.63 million $ 76,084
Jun 19, 7 AM $ 0.0588
-0.32%
$ 11.63 million $ 76,140
Jun 19, 6 AM $ 0.059
+0.55%
$ 11.67 million $ 77,453
Jun 19, 5 AM $ 0.0586
+0.50%
$ 11.6 million $ 77,671
Jun 19, 4 AM $ 0.0583
-0.47%
$ 11.55 million $ 77,796
Jun 19, 3 AM $ 0.0587
-0.33%
$ 11.62 million $ 76,836
Jun 19, 2 AM $ 0.0589
-0.59%
$ 11.66 million $ 75,082
Jun 19, 1 AM $ 0.0592
-0.02%
$ 11.71 million $ 77,380
Jun 19, 12 AM $ 0.0592
+0.34%
$ 11.71 million $ 77,483
Jun 18, 11 PM $ 0.059
+0.33%
$ 11.67 million $ 75,423
Jun 18, 10 PM $ 0.059
+0.20%
$ 11.67 million $ 76,157
Jun 18, 9 PM $ 0.0588
-0.57%
$ 11.64 million $ 76,572
Jun 18, 8 PM $ 0.059
+0.55%
$ 11.68 million $ 76,666
Jun 18, 7 PM $ 0.0589
+1.23%
$ 11.65 million $ 76,716
Jun 18, 6 PM $ 0.058
-0.30%
$ 11.48 million $ 74,122
Jun 18, 5 PM $ 0.0582
-0.32%
$ 11.51 million $ 74,842
Jun 18, 4 PM $ 0.0585
-0.68%
$ 11.58 million $ 74,457