Coinranking
IX Swap Historical Data
IXS
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 6 PM | $ 0.0828 | -0.15% | ||
| Mar 9, 5 PM | $ 0.0829 | -2.12% | ||
| Mar 9, 4 PM | $ 0.0846 | +0.06% | ||
| Mar 9, 3 PM | $ 0.0846 | +1.03% | ||
| Mar 9, 2 PM | $ 0.0839 | +6.64% | ||
| Mar 9, 1 PM | $ 0.0786 | +0.84% | ||
| Mar 9, 12 PM | $ 0.078 | +1.01% | ||
| Mar 9, 11 AM | $ 0.0772 | +0.60% | ||
| Mar 9, 10 AM | $ 0.0769 | +2.71% | ||
| Mar 9, 9 AM | $ 0.0747 | +6.90% | ||
| Mar 9, 8 AM | $ 0.0699 | +0.44% | ||
| Mar 9, 7 AM | $ 0.0696 | -0.03% | ||
| Mar 9, 6 AM | $ 0.0698 | -0.47% | ||
| Mar 9, 5 AM | $ 0.0699 | +1.33% | ||
| Mar 9, 4 AM | $ 0.0689 | +0.03% | ||
| Mar 9, 3 AM | $ 0.069 | +0.94% | ||
| Mar 9, 2 AM | $ 0.0684 | -1.42% | ||
| Mar 9, 1 AM | $ 0.0693 | +0.33% | ||
| Mar 9, 12 AM | $ 0.0691 | +0.57% | ||
| Mar 8, 11 PM | $ 0.0687 | +0.15% | ||
| Mar 8, 10 PM | $ 0.0688 | -0.57% | ||
| Mar 8, 9 PM | $ 0.0692 | -0.20% | ||
| Mar 8, 8 PM | $ 0.0692 | -0.38% | ||
| Mar 8, 7 PM | $ 0.0696 | +1.98% | ||
| Mar 8, 6 PM | $ 0.0682 | +0.41% | ||
| Mar 8, 5 PM | $ 0.0679 | -0.25% | ||
| Mar 8, 4 PM | $ 0.068 | -0.80% | ||
| Mar 8, 3 PM | $ 0.0686 | +0.00% | ||
| Mar 8, 2 PM | $ 0.0686 | -0.01% | ||
| Mar 8, 1 PM | $ 0.0686 | -0.05% | ||
| Mar 8, 12 PM | $ 0.0686 | -0.26% | ||
| Mar 8, 11 AM | $ 0.0688 | -1.01% | ||
| Mar 8, 10 AM | $ 0.0696 | +0.35% | ||
| Mar 8, 9 AM | $ 0.0693 | +0.38% | ||
| Mar 8, 8 AM | $ 0.069 | -1.16% | ||
| Mar 8, 7 AM | $ 0.0698 | +1.45% | ||
| Mar 8, 6 AM | $ 0.0689 | -0.04% | ||
| Mar 8, 5 AM | $ 0.069 | +0.29% | ||
| Mar 8, 4 AM | $ 0.0686 | -0.26% | ||
| Mar 8, 3 AM | $ 0.0689 | +0.24% | ||
| Mar 8, 2 AM | $ 0.0687 | -1.30% | ||
| Mar 8, 1 AM | $ 0.0696 | +0.01% | ||
| Mar 8, 12 AM | $ 0.0696 | +0.09% | ||
| Mar 7, 11 PM | $ 0.0695 | +1.24% | ||
| Mar 7, 10 PM | $ 0.0687 | +0.44% | ||
| Mar 7, 9 PM | $ 0.0684 | +0.56% | ||
| Mar 7, 8 PM | $ 0.068 | +0.86% | ||
| Mar 7, 7 PM | $ 0.0675 | -0.22% | ||
| Mar 7, 6 PM | $ 0.0676 | -0.52% | ||
| Mar 7, 5 PM | $ 0.0679 | +0.17% | ||