IX Swap Historical Data

IXS Page 27
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.0598
+0.00%
$ 11.86 million $ 83,173
4:51 AM $ 0.0601
+0.00%
$ 11.86 million $ 83,137
4:50 AM $ 0.06
+0.00%
$ 11.86 million $ 83,137
4:49 AM $ 0.0599
+0.00%
$ 11.85 million $ 83,240
4:48 AM $ 0.0599
+0.00%
$ 11.85 million $ 83,240
4:47 AM $ 0.0599
-0.11%
$ 11.85 million $ 83,311
4:46 AM $ 0.0599
+0.00%
$ 11.85 million $ 83,289
4:45 AM $ 0.0602
+0.00%
$ 11.85 million $ 83,289
4:44 AM $ 0.0598
-0.12%
$ 11.83 million $ 83,285
4:43 AM $ 0.0599
+0.00%
$ 11.83 million $ 83,289
4:42 AM $ 0.0599
+0.00%
$ 11.83 million $ 83,289
4:41 AM $ 0.0599
+0.00%
$ 11.83 million $ 83,273
4:40 AM $ 0.0599
+0.00%
$ 11.83 million $ 83,273
4:39 AM $ 0.0598
-0.12%
$ 11.83 million $ 83,312
4:38 AM $ 0.0599
+0.00%
$ 11.83 million $ 83,312
4:37 AM $ 0.0597
+0.00%
$ 11.83 million $ 83,396
4:36 AM $ 0.0598
+0.00%
$ 11.83 million $ 83,396
4:35 AM $ 0.0599
+0.00%
$ 11.83 million $ 83,431
4:34 AM $ 0.0597
+0.00%
$ 11.82 million $ 83,351
4:33 AM $ 0.0597
+0.00%
$ 11.82 million $ 83,351
4:32 AM $ 0.0599
+0.27%
$ 11.82 million $ 83,265
4:31 AM $ 0.0598
+0.00%
$ 11.82 million $ 83,204
4:30 AM $ 0.0597
+0.00%
$ 11.82 million $ 83,204
4:29 AM $ 0.0596
-0.12%
$ 11.79 million $ 83,121
4:28 AM $ 0.0596
+0.00%
$ 11.79 million $ 83,121
4:27 AM $ 0.0596
+0.00%
$ 11.79 million $ 83,084
4:26 AM $ 0.0596
+0.00%
$ 11.79 million $ 83,084
4:25 AM $ 0.0598
+0.00%
$ 11.79 million $ 83,058
4:24 AM $ 0.0596
-0.25%
$ 11.8 million $ 83,016
4:23 AM $ 0.0598
+0.00%
$ 11.8 million $ 83,016
4:22 AM $ 0.0599
+0.00%
$ 11.8 million $ 82,980
4:21 AM $ 0.0598
+0.00%
$ 11.8 million $ 82,962
4:20 AM $ 0.0598
+0.00%
$ 11.8 million $ 82,962
4:19 AM $ 0.0598
-0.12%
$ 11.83 million $ 82,916
4:18 AM $ 0.0599
+0.00%
$ 11.83 million $ 82,916
4:17 AM $ 0.0596
+0.01%
$ 11.83 million $ 82,942
4:16 AM $ 0.0596
+0.00%
$ 11.83 million $ 82,942
4:15 AM $ 0.0597
+0.00%
$ 11.83 million $ 83,231
4:14 AM $ 0.0597
+0.00%
$ 11.81 million $ 83,231
4:13 AM $ 0.0597
+0.00%
$ 11.81 million $ 83,240
4:12 AM $ 0.0598
+0.00%
$ 11.81 million $ 83,215
4:11 AM $ 0.0596
+0.00%
$ 11.81 million $ 83,215
4:10 AM $ 0.0596
+0.00%
$ 11.81 million $ 83,227
4:09 AM $ 0.0597
-0.12%
$ 11.81 million $ 83,227
4:08 AM $ 0.0598
+0.00%
$ 11.81 million $ 83,255
4:07 AM $ 0.0597
+0.00%
$ 11.81 million $ 83,238
4:06 AM $ 0.0596
+0.00%
$ 11.81 million $ 83,238
4:05 AM $ 0.0597
+0.00%
$ 11.81 million $ 83,222
4:04 AM $ 0.0597
+0.00%
$ 11.81 million $ 83,254
4:03 AM $ 0.0597
+0.00%
$ 11.81 million $ 83,283