IX Swap Historical Data

IXS Page 27
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.0646
+0.00%
$ 12.8 million $ 132,637
1:19 AM $ 0.0646
-0.07%
$ 12.79 million $ 132,637
1:18 AM $ 0.0647
+0.00%
$ 12.79 million $ 132,631
1:17 AM $ 0.0646
+0.00%
$ 12.79 million $ 132,585
1:16 AM $ 0.0646
+0.07%
$ 12.79 million $ 132,585
1:15 AM $ 0.0647
+0.00%
$ 12.79 million $ 132,556
1:14 AM $ 0.0646
-0.07%
$ 12.79 million $ 132,556
1:13 AM $ 0.0647
+0.00%
$ 12.79 million $ 132,558
1:12 AM $ 0.0647
+0.00%
$ 12.79 million $ 132,549
1:11 AM $ 0.0646
+0.00%
$ 12.79 million $ 132,549
1:10 AM $ 0.0647
+0.00%
$ 12.79 million $ 132,507
1:09 AM $ 0.0646
+0.00%
$ 12.78 million $ 132,507
1:08 AM $ 0.0646
+0.15%
$ 12.78 million $ 130,777
1:07 AM $ 0.0645
+0.00%
$ 12.78 million $ 130,700
1:06 AM $ 0.0645
+0.00%
$ 12.78 million $ 130,700
1:05 AM $ 0.0645
+0.00%
$ 12.78 million $ 130,881
1:04 AM $ 0.0646
+0.00%
$ 12.79 million $ 130,881
1:03 AM $ 0.0645
+0.00%
$ 12.79 million $ 130,881
1:02 AM $ 0.0645
+0.00%
$ 12.79 million $ 130,803
1:01 AM $ 0.0646
+0.00%
$ 12.79 million $ 130,803
1:00 AM $ 0.0646
+0.00%
$ 12.79 million $ 130,735
12:59 AM $ 0.0646
+0.00%
$ 12.79 million $ 130,735
12:58 AM $ 0.0647
+0.00%
$ 12.79 million $ 130,751
12:57 AM $ 0.0647
+0.00%
$ 12.79 million $ 130,751
12:56 AM $ 0.0647
+0.00%
$ 12.79 million $ 130,825
12:55 AM $ 0.0646
+0.00%
$ 12.79 million $ 130,815
12:54 AM $ 0.0647
+0.00%
$ 12.8 million $ 130,815
12:53 AM $ 0.0646
+0.00%
$ 12.8 million $ 130,763
12:52 AM $ 0.0646
+0.00%
$ 12.8 million $ 130,723
12:51 AM $ 0.0646
+0.00%
$ 12.8 million $ 130,723
12:50 AM $ 0.0645
+0.00%
$ 12.8 million $ 130,714
12:49 AM $ 0.0646
-0.07%
$ 12.78 million $ 130,714
12:48 AM $ 0.0646
+0.00%
$ 12.78 million $ 130,699
12:47 AM $ 0.0647
+0.00%
$ 12.78 million $ 130,719
12:46 AM $ 0.0647
+0.00%
$ 12.78 million $ 130,719
12:45 AM $ 0.0647
+0.00%
$ 12.78 million $ 130,787
12:44 AM $ 0.0645
+0.00%
$ 12.77 million $ 130,787
12:43 AM $ 0.0646
+0.00%
$ 12.77 million $ 130,803
12:42 AM $ 0.0645
+0.00%
$ 12.77 million $ 130,803
12:41 AM $ 0.0646
+0.00%
$ 12.77 million $ 130,800
12:40 AM $ 0.0646
+0.00%
$ 12.77 million $ 130,785
12:39 AM $ 0.0646
+0.00%
$ 12.78 million $ 130,785
12:38 AM $ 0.0645
+0.00%
$ 12.78 million $ 130,775
12:37 AM $ 0.0645
+0.00%
$ 12.78 million $ 130,812
12:36 AM $ 0.0646
+0.00%
$ 12.78 million $ 130,812
12:35 AM $ 0.0645
+0.00%
$ 12.78 million $ 130,829
12:34 AM $ 0.0645
+0.00%
$ 12.77 million $ 130,829
12:33 AM $ 0.0645
+0.00%
$ 12.77 million $ 130,827
12:32 AM $ 0.0645
+0.00%
$ 12.77 million $ 130,782
12:31 AM $ 0.0645
+0.00%
$ 12.77 million $ 130,782