IX Swap Historical Data

IXS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0585
-0.68%
$ 11.58 million $ 74,457
Jun 18, 3 PM $ 0.0589
-2.58%
$ 11.66 million $ 69,123
Jun 18, 2 PM $ 0.0605
+0.17%
$ 11.98 million $ 68,066
Jun 18, 1 PM $ 0.0604
-1.37%
$ 11.94 million $ 67,511
Jun 18, 12 PM $ 0.0612
+0.46%
$ 12.11 million $ 67,370
Jun 18, 11 AM $ 0.0609
-0.30%
$ 12.06 million $ 67,451
Jun 18, 10 AM $ 0.0611
-0.40%
$ 12.09 million $ 67,433
Jun 18, 9 AM $ 0.0613
-0.02%
$ 12.14 million $ 68,155
Jun 18, 8 AM $ 0.0614
+0.30%
$ 12.14 million $ 68,359
Jun 18, 7 AM $ 0.0612
+0.46%
$ 12.11 million $ 69,568
Jun 18, 6 AM $ 0.0608
+0.02%
$ 12.04 million $ 70,914
Jun 18, 5 AM $ 0.0608
-0.13%
$ 12.03 million $ 75,319
Jun 18, 4 AM $ 0.0609
-0.83%
$ 12.05 million $ 74,917
Jun 18, 3 AM $ 0.0614
-0.32%
$ 12.15 million $ 76,295
Jun 18, 2 AM $ 0.0615
-0.28%
$ 12.17 million $ 84,669
Jun 18, 1 AM $ 0.0615
+0.23%
$ 12.18 million $ 85,475
Jun 18, 12 AM $ 0.0615
+0.11%
$ 12.17 million $ 85,046
Jun 17, 11 PM $ 0.0614
+1.17%
$ 12.15 million $ 83,024
Jun 17, 10 PM $ 0.061
+0.16%
$ 12.07 million $ 81,929
Jun 17, 9 PM $ 0.0609
-0.03%
$ 12.05 million $ 81,923
Jun 17, 8 PM $ 0.0611
+0.05%
$ 12.08 million $ 81,662
Jun 17, 7 PM $ 0.0609
-1.83%
$ 12.05 million $ 81,714
Jun 17, 6 PM $ 0.0619
-0.79%
$ 12.26 million $ 82,631
Jun 17, 5 PM $ 0.0623
+0.58%
$ 12.33 million $ 83,562
Jun 17, 4 PM $ 0.0619
-0.33%
$ 12.25 million $ 83,623
Jun 17, 3 PM $ 0.062
-0.03%
$ 12.27 million $ 81,305
Jun 17, 2 PM $ 0.062
-0.20%
$ 12.27 million $ 83,441
Jun 17, 1 PM $ 0.0621
+0.04%
$ 12.28 million $ 87,130
Jun 17, 12 PM $ 0.062
-0.32%
$ 12.28 million $ 88,969
Jun 17, 11 AM $ 0.0622
-0.12%
$ 12.32 million $ 93,589
Jun 17, 10 AM $ 0.0624
+0.01%
$ 12.34 million $ 94,847
Jun 17, 9 AM $ 0.0624
+0.15%
$ 12.34 million $ 97,754
Jun 17, 8 AM $ 0.0623
-1.07%
$ 12.32 million $ 99,996
Jun 17, 7 AM $ 0.0629
+0.02%
$ 12.46 million $ 99,827
Jun 17, 6 AM $ 0.0629
-0.27%
$ 12.45 million $ 102,846
Jun 17, 5 AM $ 0.0631
-0.08%
$ 12.49 million $ 100,570
Jun 17, 4 AM $ 0.0632
-0.23%
$ 12.5 million $ 100,337
Jun 17, 3 AM $ 0.0633
-0.66%
$ 12.53 million $ 99,104
Jun 17, 2 AM $ 0.0637
-0.80%
$ 12.61 million $ 93,776
Jun 17, 1 AM $ 0.0642
+0.03%
$ 12.71 million $ 101,118
Jun 17, 12 AM $ 0.0642
+0.15%
$ 12.71 million $ 102,990
Jun 16, 11 PM $ 0.0641
+0.02%
$ 12.69 million $ 103,977
Jun 16, 10 PM $ 0.0641
-0.25%
$ 12.68 million $ 104,459
Jun 16, 9 PM $ 0.0643
+0.10%
$ 12.72 million $ 104,548
Jun 16, 8 PM $ 0.0642
-0.08%
$ 12.7 million $ 106,943
Jun 16, 7 PM $ 0.0643
-0.13%
$ 12.71 million $ 108,405
Jun 16, 6 PM $ 0.0643
+0.30%
$ 12.73 million $ 110,090
Jun 16, 5 PM $ 0.0641
+0.25%
$ 12.69 million $ 108,497
Jun 16, 4 PM $ 0.064
+0.11%
$ 12.66 million $ 110,267
Jun 16, 3 PM $ 0.0639
-0.16%
$ 12.65 million $ 111,014