IX Swap Historical Data

IXS Page 28
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.0605
+0.53%
$ 11.94 million $ 83,276
5:16 AM $ 0.0602
+0.00%
$ 11.94 million $ 83,276
5:15 AM $ 0.0602
+0.00%
$ 11.94 million $ 83,275
5:14 AM $ 0.0602
+0.35%
$ 11.92 million $ 83,294
5:13 AM $ 0.06
+0.00%
$ 11.92 million $ 83,341
5:12 AM $ 0.0603
+0.00%
$ 11.92 million $ 83,341
5:11 AM $ 0.0601
+0.00%
$ 11.92 million $ 83,416
5:10 AM $ 0.0602
+0.00%
$ 11.92 million $ 83,416
5:09 AM $ 0.06
+0.00%
$ 11.88 million $ 83,472
5:08 AM $ 0.06
+0.00%
$ 11.88 million $ 83,472
5:07 AM $ 0.0599
+0.00%
$ 11.88 million $ 83,463
5:06 AM $ 0.0599
+0.00%
$ 11.88 million $ 83,463
5:05 AM $ 0.06
+0.00%
$ 11.88 million $ 83,466
5:04 AM $ 0.06
+0.00%
$ 11.88 million $ 83,428
5:03 AM $ 0.06
+0.00%
$ 11.88 million $ 83,388
5:02 AM $ 0.0599
-0.24%
$ 11.88 million $ 83,388
5:01 AM $ 0.06
+0.12%
$ 11.88 million $ 83,345
5:00 AM $ 0.06
+0.14%
$ 11.88 million $ 83,300
4:59 AM $ 0.0599
+0.00%
$ 11.85 million $ 83,273
4:58 AM $ 0.0599
+0.00%
$ 11.85 million $ 83,273
4:57 AM $ 0.06
+0.00%
$ 11.85 million $ 83,317
4:56 AM $ 0.06
+0.00%
$ 11.85 million $ 83,317
4:55 AM $ 0.06
+0.00%
$ 11.85 million $ 83,291
4:54 AM $ 0.06
-0.12%
$ 11.86 million $ 83,199
4:53 AM $ 0.06
+0.00%
$ 11.86 million $ 83,173
4:52 AM $ 0.0598
+0.00%
$ 11.86 million $ 83,173
4:51 AM $ 0.0601
+0.00%
$ 11.86 million $ 83,137
4:50 AM $ 0.06
+0.00%
$ 11.86 million $ 83,137
4:49 AM $ 0.0599
+0.00%
$ 11.85 million $ 83,240
4:48 AM $ 0.0599
+0.00%
$ 11.85 million $ 83,240
4:47 AM $ 0.0599
-0.11%
$ 11.85 million $ 83,311
4:46 AM $ 0.0599
+0.00%
$ 11.85 million $ 83,289
4:45 AM $ 0.0602
+0.00%
$ 11.85 million $ 83,289
4:44 AM $ 0.0598
-0.12%
$ 11.83 million $ 83,285
4:43 AM $ 0.0599
+0.00%
$ 11.83 million $ 83,289
4:42 AM $ 0.0599
+0.00%
$ 11.83 million $ 83,289
4:41 AM $ 0.0599
+0.00%
$ 11.83 million $ 83,273
4:40 AM $ 0.0599
+0.00%
$ 11.83 million $ 83,273
4:39 AM $ 0.0598
-0.12%
$ 11.83 million $ 83,312
4:38 AM $ 0.0599
+0.00%
$ 11.83 million $ 83,312
4:37 AM $ 0.0597
+0.00%
$ 11.83 million $ 83,396
4:36 AM $ 0.0598
+0.00%
$ 11.83 million $ 83,396
4:35 AM $ 0.0599
+0.00%
$ 11.83 million $ 83,431
4:34 AM $ 0.0597
+0.00%
$ 11.82 million $ 83,351
4:33 AM $ 0.0597
+0.00%
$ 11.82 million $ 83,351
4:32 AM $ 0.0599
+0.27%
$ 11.82 million $ 83,265
4:31 AM $ 0.0598
+0.00%
$ 11.82 million $ 83,204
4:30 AM $ 0.0597
+0.00%
$ 11.82 million $ 83,204
4:29 AM $ 0.0596
-0.12%
$ 11.79 million $ 83,121
4:28 AM $ 0.0596
+0.00%
$ 11.79 million $ 83,121