Coinranking
IX Swap Historical Data
IXS
Page 29
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 4 PM | $ 0.0756 | -4.33% | ||
| Mar 5, 3 PM | $ 0.0791 | -6.43% | ||
| Mar 5, 2 PM | $ 0.0846 | +0.04% | ||
| Mar 5, 1 PM | $ 0.0846 | -0.59% | ||
| Mar 5, 12 PM | $ 0.0851 | -0.33% | ||
| Mar 5, 11 AM | $ 0.0853 | -1.06% | ||
| Mar 5, 10 AM | $ 0.0862 | +1.77% | ||
| Mar 5, 9 AM | $ 0.0847 | +0.80% | ||
| Mar 5, 8 AM | $ 0.084 | +0.97% | ||
| Mar 5, 7 AM | $ 0.0832 | -0.57% | ||
| Mar 5, 6 AM | $ 0.0837 | +0.29% | ||
| Mar 5, 5 AM | $ 0.0834 | -0.56% | ||
| Mar 5, 4 AM | $ 0.0838 | +1.54% | ||
| Mar 5, 3 AM | $ 0.0824 | +0.41% | ||
| Mar 5, 2 AM | $ 0.082 | +0.54% | ||
| Mar 5, 1 AM | $ 0.0816 | -0.87% | ||
| Mar 5, 12 AM | $ 0.0823 | +0.33% | ||
| Mar 4, 11 PM | $ 0.0821 | +0.15% | ||
| Mar 4, 10 PM | $ 0.082 | -0.15% | ||
| Mar 4, 9 PM | $ 0.0822 | -1.62% | ||
| Mar 4, 8 PM | $ 0.0835 | -0.49% | ||
| Mar 4, 7 PM | $ 0.084 | +5.31% | ||
| Mar 4, 6 PM | $ 0.0797 | +1.05% | ||
| Mar 4, 5 PM | $ 0.0789 | +0.87% | ||
| Mar 4, 4 PM | $ 0.078 | -0.17% | ||
| Mar 4, 1 PM | $ 0.076 | +0.14% | ||
| Mar 4, 12 PM | $ 0.0758 | -0.73% | ||
| Mar 4, 11 AM | $ 0.0762 | -0.49% | ||
| Mar 4, 9 AM | $ 0.0766 | +1.50% | ||
| Mar 4, 8 AM | $ 0.0754 | +1.84% | ||
| Mar 4, 7 AM | $ 0.0741 | +5.91% | ||
| Mar 4, 6 AM | $ 0.0699 | +1.11% | ||
| Mar 4, 5 AM | $ 0.0692 | +0.74% | ||
| Mar 4, 4 AM | $ 0.0687 | +0.29% | ||
| Mar 4, 3 AM | $ 0.0685 | -0.54% | ||
| Mar 4, 2 AM | $ 0.0688 | -0.14% | ||
| Mar 4, 1 AM | $ 0.0689 | +0.08% | ||
| Mar 4, 12 AM | $ 0.0689 | -0.34% | ||
| Mar 3, 11 PM | $ 0.0691 | -0.96% | ||
| Mar 3, 10 PM | $ 0.0698 | +1.35% | ||
| Mar 3, 9 PM | $ 0.0688 | +4.37% | ||
| Mar 3, 8 PM | $ 0.066 | -0.53% | ||
| Mar 3, 7 PM | $ 0.0663 | -0.23% | ||
| Mar 3, 6 PM | $ 0.0665 | -2.31% | ||
| Mar 3, 5 PM | $ 0.068 | +0.05% | ||
| Mar 3, 4 PM | $ 0.0681 | +2.32% | ||
| Mar 3, 3 PM | $ 0.0665 | +10.02% | ||
| Mar 3, 2 PM | $ 0.0604 | +9.24% | ||
| Mar 3, 1 PM | $ 0.0553 | +11.81% | ||
| Mar 3, 12 PM | $ 0.0494 | +1.00% | ||