IX Swap Historical Data

IXS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.0639
-0.16%
$ 12.65 million $ 111,014
Jun 16, 2 PM $ 0.064
-1.32%
$ 12.67 million $ 113,695
Jun 16, 1 PM $ 0.0649
-0.57%
$ 12.84 million $ 114,400
Jun 16, 12 PM $ 0.0654
-0.23%
$ 12.93 million $ 109,394
Jun 16, 11 AM $ 0.0655
+0.00%
$ 12.96 million $ 108,959
Jun 16, 10 AM $ 0.0656
+1.23%
$ 12.98 million $ 105,575
Jun 16, 9 AM $ 0.0651
-0.56%
$ 12.88 million $ 103,025
Jun 16, 8 AM $ 0.0655
+1.01%
$ 12.95 million $ 103,426
Jun 16, 7 AM $ 0.0648
+0.03%
$ 12.82 million $ 102,875
Jun 16, 6 AM $ 0.0648
-0.91%
$ 12.82 million $ 98,870
Jun 16, 5 AM $ 0.0655
-0.08%
$ 12.96 million $ 103,340
Jun 16, 4 AM $ 0.0656
-0.59%
$ 12.97 million $ 108,104
Jun 16, 3 AM $ 0.0659
+0.19%
$ 13.05 million $ 113,461
Jun 16, 2 AM $ 0.0658
+0.44%
$ 13.02 million $ 113,677
Jun 16, 1 AM $ 0.0654
-0.08%
$ 12.94 million $ 107,651
Jun 16, 12 AM $ 0.0654
-0.33%
$ 12.95 million $ 103,651
Jun 15, 11 PM $ 0.0657
-0.16%
$ 12.99 million $ 104,396
Jun 15, 10 PM $ 0.0659
-0.84%
$ 13.04 million $ 104,942
Jun 15, 9 PM $ 0.0665
-0.07%
$ 13.15 million $ 108,148
Jun 15, 8 PM $ 0.0665
-0.17%
$ 13.16 million $ 109,023
Jun 15, 7 PM $ 0.0666
-0.43%
$ 13.18 million $ 107,106
Jun 15, 6 PM $ 0.0669
-0.68%
$ 13.24 million $ 106,295
Jun 15, 5 PM $ 0.0674
-0.68%
$ 13.33 million $ 106,222
Jun 15, 4 PM $ 0.0678
+0.28%
$ 13.42 million $ 105,022
Jun 15, 3 PM $ 0.0676
+0.74%
$ 13.39 million $ 103,449
Jun 15, 2 PM $ 0.0671
+0.32%
$ 13.29 million $ 101,505
Jun 15, 1 PM $ 0.0669
+2.34%
$ 13.25 million $ 101,046
Jun 15, 12 PM $ 0.0654
+0.65%
$ 12.94 million $ 96,726
Jun 15, 11 AM $ 0.065
+1.98%
$ 12.86 million $ 96,479
Jun 15, 10 AM $ 0.0637
+0.41%
$ 12.61 million $ 95,094
Jun 15, 9 AM $ 0.0635
-1.11%
$ 12.56 million $ 91,180
Jun 15, 8 AM $ 0.0642
-0.32%
$ 12.7 million $ 87,233
Jun 15, 7 AM $ 0.0644
-0.23%
$ 12.74 million $ 87,510
Jun 15, 6 AM $ 0.0645
+0.41%
$ 12.77 million $ 84,182
Jun 15, 5 AM $ 0.0643
+0.63%
$ 12.72 million $ 83,714
Jun 15, 4 AM $ 0.0639
+0.49%
$ 12.64 million $ 80,616
Jun 15, 3 AM $ 0.0635
-0.63%
$ 12.58 million $ 80,430
Jun 15, 2 AM $ 0.0639
-0.75%
$ 12.65 million $ 85,755
Jun 15, 1 AM $ 0.0644
-0.44%
$ 12.75 million $ 79,379
Jun 15, 12 AM $ 0.0647
-0.07%
$ 12.81 million $ 78,798
Jun 14, 11 PM $ 0.0648
-0.31%
$ 12.81 million $ 78,696
Jun 14, 10 PM $ 0.065
+1.06%
$ 12.85 million $ 77,979
Jun 14, 9 PM $ 0.0643
+1.92%
$ 12.72 million $ 75,313
Jun 14, 8 PM $ 0.0631
+0.67%
$ 12.48 million $ 70,117
Jun 14, 7 PM $ 0.0626
-0.13%
$ 12.4 million $ 69,723
Jun 14, 6 PM $ 0.0627
-0.03%
$ 12.41 million $ 70,808
Jun 14, 5 PM $ 0.0627
-0.03%
$ 12.42 million $ 69,834
Jun 14, 4 PM $ 0.0628
+0.06%
$ 12.42 million $ 70,457
Jun 14, 3 PM $ 0.0627
-0.10%
$ 12.41 million $ 79,238
Jun 14, 2 PM $ 0.0627
-0.04%
$ 12.41 million $ 82,316