IX Swap Historical Data

IXS Page 29
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.0646
+0.00%
$ 12.76 million $ 132,815
1:47 AM $ 0.0647
+0.00%
$ 12.76 million $ 132,745
1:46 AM $ 0.0646
+0.00%
$ 12.76 million $ 132,745
1:45 AM $ 0.0646
-0.27%
$ 12.76 million $ 132,741
1:44 AM $ 0.0647
+0.01%
$ 12.81 million $ 132,741
1:43 AM $ 0.0648
+0.00%
$ 12.81 million $ 132,753
1:42 AM $ 0.0648
+0.00%
$ 12.81 million $ 132,753
1:41 AM $ 0.0647
+0.00%
$ 12.81 million $ 132,718
1:40 AM $ 0.0648
-0.09%
$ 12.81 million $ 132,718
1:39 AM $ 0.0648
+0.00%
$ 12.83 million $ 132,735
1:38 AM $ 0.0647
+0.04%
$ 12.83 million $ 132,750
1:37 AM $ 0.0646
+0.00%
$ 12.83 million $ 132,749
1:36 AM $ 0.0646
+0.00%
$ 12.83 million $ 132,749
1:35 AM $ 0.0646
+0.00%
$ 12.83 million $ 132,670
1:34 AM $ 0.0646
+0.00%
$ 12.78 million $ 132,670
1:33 AM $ 0.0646
+0.00%
$ 12.78 million $ 132,664
1:32 AM $ 0.0646
+0.00%
$ 12.78 million $ 132,664
1:31 AM $ 0.0647
+0.00%
$ 12.78 million $ 132,684
1:30 AM $ 0.0647
+0.00%
$ 12.78 million $ 132,710
1:29 AM $ 0.0646
+0.07%
$ 12.79 million $ 132,710
1:28 AM $ 0.0646
+0.00%
$ 12.79 million $ 132,789
1:27 AM $ 0.0645
+0.00%
$ 12.79 million $ 132,746
1:26 AM $ 0.0645
+0.00%
$ 12.79 million $ 132,746
1:25 AM $ 0.0646
+0.00%
$ 12.79 million $ 132,707
1:24 AM $ 0.0647
+0.00%
$ 12.8 million $ 132,707
1:23 AM $ 0.0646
-0.07%
$ 12.8 million $ 132,689
1:22 AM $ 0.0647
+0.00%
$ 12.8 million $ 132,612
1:21 AM $ 0.0647
+0.00%
$ 12.8 million $ 132,640
1:20 AM $ 0.0646
+0.00%
$ 12.8 million $ 132,637
1:19 AM $ 0.0646
-0.07%
$ 12.79 million $ 132,637
1:18 AM $ 0.0647
+0.00%
$ 12.79 million $ 132,631
1:17 AM $ 0.0646
+0.00%
$ 12.79 million $ 132,585
1:16 AM $ 0.0646
+0.07%
$ 12.79 million $ 132,585
1:15 AM $ 0.0647
+0.00%
$ 12.79 million $ 132,556
1:14 AM $ 0.0646
-0.07%
$ 12.79 million $ 132,556
1:13 AM $ 0.0647
+0.00%
$ 12.79 million $ 132,558
1:12 AM $ 0.0647
+0.00%
$ 12.79 million $ 132,549
1:11 AM $ 0.0646
+0.00%
$ 12.79 million $ 132,549
1:10 AM $ 0.0647
+0.00%
$ 12.79 million $ 132,507
1:09 AM $ 0.0646
+0.00%
$ 12.78 million $ 132,507
1:08 AM $ 0.0646
+0.15%
$ 12.78 million $ 130,777
1:07 AM $ 0.0645
+0.00%
$ 12.78 million $ 130,700
1:06 AM $ 0.0645
+0.00%
$ 12.78 million $ 130,700
1:05 AM $ 0.0645
+0.00%
$ 12.78 million $ 130,881
1:04 AM $ 0.0646
+0.00%
$ 12.79 million $ 130,881
1:03 AM $ 0.0645
+0.00%
$ 12.79 million $ 130,881
1:02 AM $ 0.0645
+0.00%
$ 12.79 million $ 130,803
1:01 AM $ 0.0646
+0.00%
$ 12.79 million $ 130,803
1:00 AM $ 0.0646
+0.00%
$ 12.79 million $ 130,735
Download