IX Swap Historical Data

IXS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.0627
-0.04%
$ 12.41 million $ 82,316
Jun 14, 1 PM $ 0.0629
-0.15%
$ 12.44 million $ 84,970
Jun 14, 12 PM $ 0.063
-0.21%
$ 12.48 million $ 86,478
Jun 14, 11 AM $ 0.0631
+0.01%
$ 12.49 million $ 89,208
Jun 14, 10 AM $ 0.0631
-0.18%
$ 12.49 million $ 89,327
Jun 14, 9 AM $ 0.0632
-0.11%
$ 12.51 million $ 89,170
Jun 14, 8 AM $ 0.0633
+0.19%
$ 12.52 million $ 100,560
Jun 14, 7 AM $ 0.0632
+0.04%
$ 12.5 million $ 101,700
Jun 14, 6 AM $ 0.0631
-0.14%
$ 12.49 million $ 102,601
Jun 14, 5 AM $ 0.0632
+0.08%
$ 12.51 million $ 118,807
Jun 14, 4 AM $ 0.0632
-0.16%
$ 12.5 million $ 125,194
Jun 14, 3 AM $ 0.0633
-0.21%
$ 12.52 million $ 125,000
Jun 14, 2 AM $ 0.0634
+1.78%
$ 12.55 million $ 120,448
Jun 14, 1 AM $ 0.0623
+0.05%
$ 12.33 million $ 119,544
Jun 14, 12 AM $ 0.0623
+0.35%
$ 12.32 million $ 120,870
Jun 13, 11 PM $ 0.0621
-0.17%
$ 12.28 million $ 120,411
Jun 13, 10 PM $ 0.0622
-0.27%
$ 12.3 million $ 120,666
Jun 13, 9 PM $ 0.0623
+0.25%
$ 12.33 million $ 121,541
Jun 13, 8 PM $ 0.0622
-0.09%
$ 12.3 million $ 123,080
Jun 13, 7 PM $ 0.0622
-0.07%
$ 12.31 million $ 124,615
Jun 13, 6 PM $ 0.0623
+0.32%
$ 12.32 million $ 123,904
Jun 13, 5 PM $ 0.0621
-0.25%
$ 12.28 million $ 131,558
Jun 13, 4 PM $ 0.0622
+0.18%
$ 12.31 million $ 131,498
Jun 13, 3 PM $ 0.0621
+1.89%
$ 12.29 million $ 123,296
Jun 13, 2 PM $ 0.061
+0.77%
$ 12.06 million $ 122,789
Jun 13, 1 PM $ 0.0605
+0.52%
$ 11.97 million $ 121,953
Jun 13, 12 PM $ 0.0602
-0.29%
$ 11.91 million $ 118,935
Jun 13, 11 AM $ 0.0604
-0.06%
$ 11.94 million $ 116,132
Jun 13, 10 AM $ 0.0604
-0.22%
$ 11.95 million $ 115,066
Jun 13, 9 AM $ 0.0605
+0.00%
$ 11.98 million $ 106,084
Jun 13, 8 AM $ 0.0605
-0.79%
$ 11.98 million $ 106,235
Jun 13, 7 AM $ 0.0611
+0.43%
$ 12.08 million $ 102,305
Jun 13, 6 AM $ 0.0608
+0.23%
$ 12.03 million $ 101,668
Jun 13, 5 AM $ 0.0605
-4.04%
$ 11.98 million $ 99,965
Jun 13, 4 AM $ 0.0629
-0.76%
$ 12.45 million $ 82,622
Jun 13, 3 AM $ 0.0634
+0.06%
$ 12.54 million $ 85,339
Jun 13, 2 AM $ 0.0633
-0.21%
$ 12.53 million $ 88,980
Jun 13, 1 AM $ 0.0635
-0.02%
$ 12.56 million $ 87,050
Jun 13, 12 AM $ 0.0635
+0.22%
$ 12.56 million $ 87,677
Jun 12, 11 PM $ 0.0634
+0.19%
$ 12.54 million $ 87,756
Jun 12, 10 PM $ 0.0632
-0.10%
$ 12.51 million $ 88,328
Jun 12, 9 PM $ 0.0633
+0.25%
$ 12.52 million $ 87,814
Jun 12, 8 PM $ 0.0631
-0.15%
$ 12.49 million $ 87,539
Jun 12, 7 PM $ 0.0632
+0.16%
$ 12.51 million $ 86,276
Jun 12, 6 PM $ 0.0631
-1.04%
$ 12.49 million $ 91,832
Jun 12, 5 PM $ 0.0638
-0.38%
$ 12.63 million $ 92,594
Jun 12, 4 PM $ 0.064
+0.18%
$ 12.67 million $ 118,239
Jun 12, 3 PM $ 0.0639
-0.62%
$ 12.65 million $ 119,022
Jun 12, 2 PM $ 0.0643
+0.09%
$ 12.73 million $ 130,306
Jun 12, 1 PM $ 0.0643
-0.24%
$ 12.72 million $ 130,574