Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Swap Historical Data

IXS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 3 PM $0.0734
-0.39%
$14.53 million $104,300
Aug 24, 2 PM $0.0737
+0.06%
$14.58 million $111,851
Aug 24, 1 PM $0.0736
+0.59%
$14.57 million $109,857
Aug 24, 12 PM $0.0732
+1.95%
$14.49 million $81,987
Aug 24, 11 AM $0.0718
-0.02%
$14.21 million $82,163
Aug 24, 10 AM $0.0718
+0.59%
$14.21 million $83,066
Aug 24, 9 AM $0.0714
+0.26%
$14.13 million $82,776
Aug 24, 8 AM $0.0712
-0.33%
$14.09 million $81,651
Aug 24, 7 AM $0.0715
-0.23%
$14.14 million $89,353
Aug 24, 6 AM $0.0716
+0.13%
$14.17 million $91,580
Aug 24, 5 AM $0.0715
+0.30%
$14.16 million $113,844
Aug 24, 4 AM $0.0711
+0.03%
$14.08 million $121,484
Aug 24, 3 AM $0.0711
-0.09%
$14.07 million $121,713
Aug 24, 2 AM $0.0712
-0.10%
$14.1 million $122,423
Aug 24, 1 AM $0.0713
-0.66%
$14.11 million $130,317
Aug 24, 12 AM $0.0716
+0.08%
$14.17 million $133,140
Aug 23, 11 PM $0.0716
+0.18%
$14.18 million $133,709
Aug 23, 10 PM $0.0712
-0.75%
$14.09 million $133,286
Aug 23, 9 PM $0.0718
+0.01%
$14.2 million $133,797
Aug 23, 8 PM $0.0718
+0.24%
$14.2 million $121,394
Aug 23, 7 PM $0.0716
+0.96%
$14.17 million $117,177
Aug 23, 6 PM $0.0709
-0.13%
$14.02 million $118,392
Aug 23, 5 PM $0.0709
+0.07%
$14.04 million $118,513
Aug 23, 4 PM $0.0709
-0.05%
$14.03 million $119,040
Aug 23, 3 PM $0.0708
+1.07%
$14 million $120,942
Aug 23, 2 PM $0.0703
-0.53%
$13.91 million $116,272
Aug 23, 1 PM $0.0706
+1.07%
$13.96 million $118,179
Aug 23, 12 PM $0.0697
+0.97%
$13.79 million $116,024
Aug 23, 11 AM $0.069
+0.20%
$13.66 million $110,972
Aug 23, 10 AM $0.069
+0.49%
$13.64 million $108,201
Aug 23, 9 AM $0.0685
-0.13%
$13.56 million $103,142
Aug 23, 8 AM $0.0685
+0.38%
$13.56 million $106,991
Aug 23, 7 AM $0.0681
-0.34%
$13.48 million $108,479
Aug 23, 6 AM $0.0682
+0.20%
$13.5 million $110,933
Aug 23, 5 AM $0.0681
-1.54%
$13.47 million $110,273
Aug 23, 4 AM $0.0693
-1.07%
$13.71 million $124,799
Aug 23, 3 AM $0.07
+0.09%
$13.85 million $124,536
Aug 23, 2 AM $0.07
-0.06%
$13.86 million $126,197
Aug 23, 1 AM $0.07
+1.61%
$13.86 million $124,926
Aug 23, 12 AM $0.069
+0.14%
$13.66 million $118,592
Aug 22, 11 PM $0.0691
+0.73%
$13.67 million $127,229
Aug 22, 10 PM $0.0686
-0.38%
$13.57 million $132,990
Aug 22, 9 PM $0.0688
-1.29%
$13.62 million $133,196
Aug 22, 8 PM $0.0698
-0.08%
$13.8 million $139,657
Aug 22, 7 PM $0.0697
+0.59%
$13.79 million $140,320
Aug 22, 6 PM $0.0692
+0.03%
$13.7 million $144,285
Aug 22, 5 PM $0.0692
-0.54%
$13.69 million $144,601
Aug 22, 4 PM $0.0696
+0.66%
$13.77 million $141,989
Aug 22, 3 PM $0.0691
-0.15%
$13.68 million $147,917
Aug 22, 2 PM $0.0693
+0.21%
$13.7 million $147,862