IX Swap Historical Data

IXS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0494
+1.00%
$ 9.78 million $ 127,165
Mar 3, 11 AM $ 0.049
+0.71%
$ 9.7 million $ 124,021
Mar 3, 10 AM $ 0.0487
+0.21%
$ 9.65 million $ 124,781
Mar 3, 9 AM $ 0.0487
-0.21%
$ 9.64 million $ 124,749
Mar 3, 8 AM $ 0.0486
-2.56%
$ 9.62 million $ 123,792
Mar 3, 7 AM $ 0.0499
-0.86%
$ 9.88 million $ 123,771
Mar 3, 6 AM $ 0.0503
+0.20%
$ 9.96 million $ 125,385
Mar 3, 5 AM $ 0.0502
-0.39%
$ 9.94 million $ 124,732
Mar 3, 4 AM $ 0.0504
-0.40%
$ 9.98 million $ 126,034
Mar 3, 3 AM $ 0.0506
-0.21%
$ 10.02 million $ 125,770
Mar 3, 2 AM $ 0.0508
-2.62%
$ 10.04 million $ 129,402
Mar 3, 1 AM $ 0.0521
-0.21%
$ 10.31 million $ 126,033
Mar 3, 12 AM $ 0.0522
+0.33%
$ 10.33 million $ 125,925
Mar 2, 11 PM $ 0.0521
-1.27%
$ 10.3 million $ 126,319
Mar 2, 10 PM $ 0.0527
+1.58%
$ 10.43 million $ 125,842
Mar 2, 9 PM $ 0.0519
+0.32%
$ 10.24 million $ 126,132
Mar 2, 8 PM $ 0.0518
-0.28%
$ 10.25 million $ 130,194
Mar 2, 7 PM $ 0.052
+0.74%
$ 10.28 million $ 130,424
Mar 2, 6 PM $ 0.0515
+1.15%
$ 10.19 million $ 129,264
Mar 2, 5 PM $ 0.0509
-0.75%
$ 10.08 million $ 125,882
Mar 2, 4 PM $ 0.0513
-0.53%
$ 10.15 million $ 123,166
Mar 2, 3 PM $ 0.0513
+2.78%
$ 10.16 million $ 122,902
Mar 2, 2 PM $ 0.0498
+2.09%
$ 9.85 million $ 120,216
Mar 2, 1 PM $ 0.0486
-0.57%
$ 9.62 million $ 120,360
Mar 2, 12 PM $ 0.0487
-0.76%
$ 9.64 million $ 119,501
Mar 2, 11 AM $ 0.0491
-0.36%
$ 9.72 million $ 118,988
Mar 2, 10 AM $ 0.0492
+0.17%
$ 9.74 million $ 119,969
Mar 2, 9 AM $ 0.0491
+0.03%
$ 9.72 million $ 119,196
Mar 2, 8 AM $ 0.0491
+0.38%
$ 9.72 million $ 120,379
Mar 2, 7 AM $ 0.0489
-0.30%
$ 9.68 million $ 120,590
Mar 2, 6 AM $ 0.0491
-3.06%
$ 9.71 million $ 120,537
Mar 2, 5 AM $ 0.0506
+0.35%
$ 10.02 million $ 117,528
Mar 2, 4 AM $ 0.0504
-0.53%
$ 9.98 million $ 117,148
Mar 2, 3 AM $ 0.0507
+1.14%
$ 10.03 million $ 119,007
Mar 2, 2 AM $ 0.0501
-2.81%
$ 9.92 million $ 115,633
Mar 2, 1 AM $ 0.0516
+0.01%
$ 10.21 million $ 116,772
Mar 2, 12 AM $ 0.0516
+1.34%
$ 10.21 million $ 114,486
Mar 1, 11 PM $ 0.0509
+0.54%
$ 10.07 million $ 118,349
Mar 1, 10 PM $ 0.0506
+0.22%
$ 10.02 million $ 115,435
Mar 1, 9 PM $ 0.0504
-0.06%
$ 9.98 million $ 111,900
Mar 1, 8 PM $ 0.0504
-3.33%
$ 9.97 million $ 116,377
Mar 1, 7 PM $ 0.0521
-0.61%
$ 10.31 million $ 117,730
Mar 1, 6 PM $ 0.0524
-0.41%
$ 10.38 million $ 123,036
Mar 1, 5 PM $ 0.0526
-0.70%
$ 10.4 million $ 124,321
Mar 1, 4 PM $ 0.0529
-1.47%
$ 10.48 million $ 130,832
Mar 1, 3 PM $ 0.054
+0.74%
$ 10.7 million $ 129,558
Mar 1, 2 PM $ 0.0537
-0.51%
$ 10.62 million $ 130,298
Mar 1, 1 PM $ 0.0539
+1.91%
$ 10.67 million $ 129,996
Mar 1, 12 PM $ 0.0529
-0.75%
$ 10.49 million $ 129,928
Mar 1, 11 AM $ 0.0533
+1.04%
$ 10.55 million $ 131,509