IX Swap Historical Data

IXS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0643
-0.24%
$ 12.72 million $ 130,574
Jun 12, 12 PM $ 0.0644
-0.29%
$ 12.75 million $ 143,978
Jun 12, 11 AM $ 0.0646
-0.06%
$ 12.79 million $ 147,746
Jun 12, 10 AM $ 0.0647
-0.19%
$ 12.79 million $ 149,665
Jun 12, 9 AM $ 0.0647
+0.44%
$ 12.81 million $ 150,984
Jun 12, 8 AM $ 0.0644
+0.73%
$ 12.75 million $ 151,560
Jun 12, 7 AM $ 0.064
+0.09%
$ 12.66 million $ 151,196
Jun 12, 6 AM $ 0.0639
-0.45%
$ 12.65 million $ 152,986
Jun 12, 5 AM $ 0.0642
-1.04%
$ 12.7 million $ 152,883
Jun 12, 4 AM $ 0.0648
+0.23%
$ 12.83 million $ 155,038
Jun 12, 3 AM $ 0.0647
-1.66%
$ 12.8 million $ 153,974
Jun 12, 2 AM $ 0.0658
+0.86%
$ 13.02 million $ 148,528
Jun 12, 1 AM $ 0.0652
-0.34%
$ 12.91 million $ 146,414
Jun 12, 12 AM $ 0.0655
+0.13%
$ 12.95 million $ 146,558
Jun 11, 11 PM $ 0.0654
-0.22%
$ 12.94 million $ 147,327
Jun 11, 10 PM $ 0.0655
+0.51%
$ 12.96 million $ 146,921
Jun 11, 9 PM $ 0.0652
+0.22%
$ 12.9 million $ 148,297
Jun 11, 8 PM $ 0.065
-0.62%
$ 12.87 million $ 148,518
Jun 11, 7 PM $ 0.0654
+0.36%
$ 12.93 million $ 151,497
Jun 11, 6 PM $ 0.0651
+0.93%
$ 12.89 million $ 150,389
Jun 11, 5 PM $ 0.0645
+2.73%
$ 12.77 million $ 142,265
Jun 11, 4 PM $ 0.0628
+0.00%
$ 12.43 million $ 142,870
Jun 11, 3 PM $ 0.0628
+4.98%
$ 12.44 million $ 142,750
Jun 11, 2 PM $ 0.0599
-0.45%
$ 11.85 million $ 97,866
Jun 11, 1 PM $ 0.0601
-0.40%
$ 11.9 million $ 95,631
Jun 11, 12 PM $ 0.0604
-3.14%
$ 11.95 million $ 84,898
Jun 11, 11 AM $ 0.0623
+0.61%
$ 12.34 million $ 85,371
Jun 11, 10 AM $ 0.062
+0.40%
$ 12.26 million $ 85,304
Jun 11, 9 AM $ 0.0617
+0.22%
$ 12.21 million $ 86,225
Jun 11, 8 AM $ 0.0616
+0.60%
$ 12.19 million $ 103,236
Jun 11, 7 AM $ 0.0612
-0.35%
$ 12.11 million $ 104,318
Jun 11, 6 AM $ 0.0614
+1.51%
$ 12.16 million $ 105,244
Jun 11, 5 AM $ 0.0605
-0.29%
$ 11.98 million $ 107,327
Jun 11, 4 AM $ 0.0607
+0.25%
$ 12.01 million $ 108,716
Jun 11, 3 AM $ 0.0605
+0.70%
$ 11.97 million $ 109,255
Jun 11, 2 AM $ 0.0601
-0.18%
$ 11.88 million $ 109,288
Jun 11, 1 AM $ 0.0602
+0.76%
$ 11.9 million $ 108,738
Jun 11, 12 AM $ 0.0597
+0.15%
$ 11.81 million $ 110,034
Jun 10, 11 PM $ 0.0596
+0.45%
$ 11.8 million $ 109,543
Jun 10, 10 PM $ 0.0593
-0.51%
$ 11.74 million $ 108,969
Jun 10, 9 PM $ 0.0596
-0.17%
$ 11.8 million $ 108,126
Jun 10, 8 PM $ 0.0597
+0.31%
$ 11.82 million $ 106,303
Jun 10, 7 PM $ 0.0596
+0.77%
$ 11.8 million $ 105,330
Jun 10, 6 PM $ 0.0592
-0.31%
$ 11.71 million $ 108,724
Jun 10, 5 PM $ 0.0594
-0.41%
$ 11.75 million $ 110,695
Jun 10, 4 PM $ 0.0596
+0.30%
$ 11.8 million $ 108,928
Jun 10, 3 PM $ 0.0594
+0.38%
$ 11.76 million $ 117,218
Jun 10, 2 PM $ 0.0591
-0.75%
$ 11.7 million $ 120,565
Jun 10, 1 PM $ 0.0596
+1.11%
$ 11.79 million $ 122,269
Jun 10, 12 PM $ 0.0589
+1.04%
$ 11.66 million $ 121,208