IX Swap Historical Data

IXS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0543
-1.24%
$ 10.75 million $ 128,262
Feb 27, 9 AM $ 0.055
-1.23%
$ 10.89 million $ 124,083
Feb 27, 8 AM $ 0.0555
+1.21%
$ 10.99 million $ 123,938
Feb 27, 7 AM $ 0.0548
-0.28%
$ 10.85 million $ 126,524
Feb 27, 6 AM $ 0.055
-0.47%
$ 10.88 million $ 126,140
Feb 27, 5 AM $ 0.0552
+0.24%
$ 10.93 million $ 126,530
Feb 27, 4 AM $ 0.0552
-0.19%
$ 10.92 million $ 126,346
Feb 27, 3 AM $ 0.0553
-0.94%
$ 10.94 million $ 121,492
Feb 27, 2 AM $ 0.0558
-0.08%
$ 11.05 million $ 121,784
Feb 27, 1 AM $ 0.056
+0.17%
$ 11.09 million $ 121,942
Feb 27, 12 AM $ 0.056
-0.54%
$ 11.09 million $ 122,295
Feb 26, 11 PM $ 0.0564
-0.33%
$ 11.16 million $ 121,525
Feb 26, 10 PM $ 0.0566
+0.45%
$ 11.2 million $ 120,595
Feb 26, 9 PM $ 0.0564
+0.34%
$ 11.16 million $ 119,987
Feb 26, 8 PM $ 0.0562
-0.15%
$ 11.13 million $ 118,203
Feb 26, 7 PM $ 0.0563
+1.68%
$ 11.14 million $ 120,821
Feb 26, 6 PM $ 0.0554
+1.57%
$ 10.95 million $ 130,244
Feb 26, 5 PM $ 0.0545
+2.20%
$ 10.79 million $ 130,427
Feb 26, 4 PM $ 0.0533
-2.60%
$ 10.55 million $ 125,054
Feb 26, 3 PM $ 0.0548
-1.21%
$ 10.84 million $ 129,402
Feb 26, 2 PM $ 0.0554
-1.72%
$ 10.97 million $ 136,628
Feb 26, 1 PM $ 0.0564
-0.02%
$ 11.16 million $ 136,573
Feb 26, 12 PM $ 0.0564
+0.42%
$ 11.16 million $ 136,409
Feb 26, 11 AM $ 0.0562
-2.64%
$ 11.12 million $ 136,095
Feb 26, 10 AM $ 0.0577
-0.43%
$ 11.42 million $ 132,939
Feb 26, 9 AM $ 0.058
+1.00%
$ 11.48 million $ 136,639
Feb 26, 8 AM $ 0.0574
+0.00%
$ 11.37 million $ 138,207
Feb 26, 7 AM $ 0.0574
-0.52%
$ 11.35 million $ 139,123
Feb 26, 6 AM $ 0.0577
-0.17%
$ 11.41 million $ 137,752
Feb 26, 5 AM $ 0.0578
-0.62%
$ 11.43 million $ 137,575
Feb 26, 4 AM $ 0.0582
+1.27%
$ 11.52 million $ 138,315
Feb 26, 3 AM $ 0.0575
+0.05%
$ 11.37 million $ 138,810
Feb 26, 2 AM $ 0.0574
+0.16%
$ 11.37 million $ 138,873
Feb 26, 1 AM $ 0.0574
-0.03%
$ 11.36 million $ 138,846
Feb 26, 12 AM $ 0.0575
-0.22%
$ 11.37 million $ 139,375
Feb 25, 11 PM $ 0.0575
-1.46%
$ 11.38 million $ 140,145
Feb 25, 10 PM $ 0.0585
-0.69%
$ 11.58 million $ 142,015
Feb 25, 9 PM $ 0.0589
+0.90%
$ 11.66 million $ 142,951
Feb 25, 8 PM $ 0.0584
-0.22%
$ 11.55 million $ 145,707
Feb 25, 7 PM $ 0.0584
+0.18%
$ 11.55 million $ 150,197
Feb 25, 6 PM $ 0.0583
-0.71%
$ 11.53 million $ 145,468
Feb 25, 5 PM $ 0.0587
-0.23%
$ 11.62 million $ 135,750
Feb 25, 4 PM $ 0.0589
+0.08%
$ 11.65 million $ 133,414
Feb 25, 3 PM $ 0.0588
+5.11%
$ 11.63 million $ 131,219
Feb 25, 2 PM $ 0.0558
+0.34%
$ 11.06 million $ 120,241
Feb 25, 1 PM $ 0.0556
+2.11%
$ 11.01 million $ 119,691
Feb 25, 12 PM $ 0.0545
+1.57%
$ 10.78 million $ 120,666
Feb 25, 11 AM $ 0.0537
+0.53%
$ 10.63 million $ 121,085
Feb 25, 10 AM $ 0.0535
-1.17%
$ 10.58 million $ 120,906
Feb 25, 9 AM $ 0.0541
+1.87%
$ 10.7 million $ 119,070