IX Swap Historical Data

IXS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0583
+0.10%
$ 11.54 million $ 121,485
Jun 10, 10 AM $ 0.0582
+0.94%
$ 11.53 million $ 122,162
Jun 10, 9 AM $ 0.0576
-0.20%
$ 11.4 million $ 117,628
Jun 10, 8 AM $ 0.0579
+2.23%
$ 11.46 million $ 107,602
Jun 10, 7 AM $ 0.057
-0.88%
$ 11.27 million $ 104,574
Jun 10, 6 AM $ 0.0575
+0.26%
$ 11.37 million $ 98,445
Jun 10, 5 AM $ 0.0573
+0.55%
$ 11.34 million $ 97,931
Jun 10, 4 AM $ 0.0569
-0.29%
$ 11.25 million $ 91,886
Jun 10, 3 AM $ 0.057
+0.24%
$ 11.29 million $ 91,345
Jun 10, 2 AM $ 0.0569
-0.49%
$ 11.26 million $ 90,967
Jun 10, 1 AM $ 0.0572
+0.25%
$ 11.32 million $ 90,779
Jun 10, 12 AM $ 0.0571
+0.32%
$ 11.29 million $ 89,626
Jun 9, 11 PM $ 0.0569
-0.32%
$ 11.26 million $ 90,025
Jun 9, 10 PM $ 0.0571
-0.47%
$ 11.29 million $ 89,999
Jun 9, 9 PM $ 0.0573
-0.50%
$ 11.35 million $ 90,855
Jun 9, 8 PM $ 0.0576
+0.35%
$ 11.4 million $ 91,827
Jun 9, 7 PM $ 0.0574
+0.39%
$ 11.36 million $ 91,877
Jun 9, 6 PM $ 0.0572
+1.39%
$ 11.32 million $ 85,173
Jun 9, 5 PM $ 0.0564
+1.36%
$ 11.16 million $ 83,644
Jun 9, 4 PM $ 0.0556
-0.41%
$ 11 million $ 84,221
Jun 9, 3 PM $ 0.0558
-0.25%
$ 11.05 million $ 94,039
Jun 9, 2 PM $ 0.056
-5.28%
$ 11.08 million $ 87,934
Jun 9, 1 PM $ 0.0591
+0.13%
$ 11.69 million $ 117,849
Jun 9, 12 PM $ 0.059
+0.19%
$ 11.68 million $ 154,095
Jun 9, 11 AM $ 0.0589
-0.52%
$ 11.66 million $ 161,924
Jun 9, 10 AM $ 0.0592
-0.03%
$ 11.72 million $ 160,394
Jun 9, 9 AM $ 0.0592
-0.39%
$ 11.72 million $ 164,122
Jun 9, 8 AM $ 0.0595
-0.42%
$ 11.77 million $ 161,761
Jun 9, 7 AM $ 0.0597
-0.10%
$ 11.82 million $ 178,177
Jun 9, 6 AM $ 0.0598
-0.12%
$ 11.83 million $ 177,985
Jun 9, 5 AM $ 0.0598
+0.69%
$ 11.84 million $ 176,926
Jun 9, 4 AM $ 0.0594
+0.47%
$ 11.76 million $ 178,111
Jun 9, 3 AM $ 0.0592
+0.29%
$ 11.71 million $ 178,700
Jun 9, 2 AM $ 0.059
-0.34%
$ 11.67 million $ 180,543
Jun 9, 1 AM $ 0.0592
+0.02%
$ 11.71 million $ 184,607
Jun 9, 12 AM $ 0.0592
-1.24%
$ 11.71 million $ 194,312
Jun 8, 11 PM $ 0.06
-0.26%
$ 11.87 million $ 197,312
Jun 8, 10 PM $ 0.0601
-0.61%
$ 11.9 million $ 198,758
Jun 8, 9 PM $ 0.0604
+0.52%
$ 11.96 million $ 199,926
Jun 8, 8 PM $ 0.0601
+0.00%
$ 11.9 million $ 206,339
Jun 8, 7 PM $ 0.0601
+0.39%
$ 11.9 million $ 206,339
Jun 8, 6 PM $ 0.0599
-0.12%
$ 11.85 million $ 206,145
Jun 8, 5 PM $ 0.06
-0.40%
$ 11.87 million $ 209,319
Jun 8, 4 PM $ 0.0602
-0.12%
$ 11.92 million $ 212,221
Jun 8, 3 PM $ 0.0603
+2.68%
$ 11.93 million $ 201,071
Jun 8, 2 PM $ 0.0587
+1.13%
$ 11.61 million $ 191,202
Jun 8, 1 PM $ 0.0581
-3.64%
$ 11.5 million $ 189,251
Jun 8, 12 PM $ 0.0605
-4.45%
$ 11.98 million $ 139,168
Jun 8, 11 AM $ 0.0633
+2.21%
$ 12.54 million $ 122,007
Jun 8, 10 AM $ 0.062
-0.57%
$ 12.26 million $ 117,770