Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Swap Historical Data

IXS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 11 AM $0.0552
+0.62%
$10.92 million $71,944
Aug 18, 10 AM $0.0549
+0.33%
$10.87 million $74,813
Aug 18, 9 AM $0.0549
+1.15%
$10.87 million $71,475
Aug 18, 8 AM $0.0544
+0.48%
$10.78 million $77,174
Aug 18, 7 AM $0.0542
-0.26%
$10.72 million $64,165
Aug 18, 6 AM $0.0543
-0.25%
$10.75 million $75,294
Aug 18, 5 AM $0.0541
-0.17%
$10.72 million $75,266
Aug 18, 4 AM $0.054
-0.45%
$10.69 million $76,642
Aug 18, 3 AM $0.054
-1.67%
$10.68 million $76,102
Aug 18, 2 AM $0.0547
+0.34%
$10.83 million $77,306
Aug 18, 1 AM $0.0544
-0.52%
$10.76 million $81,787
Aug 18, 12 AM $0.0542
-0.48%
$10.73 million $83,454
Aug 17, 11 PM $0.0543
+0.23%
$10.74 million $84,775
Aug 17, 10 PM $0.0542
-0.42%
$10.72 million $84,259
Aug 17, 9 PM $0.0544
-0.14%
$10.77 million $84,213
Aug 17, 8 PM $0.0544
+0.35%
$10.76 million $84,119
Aug 17, 7 PM $0.0543
-0.69%
$10.75 million $83,259
Aug 17, 6 PM $0.0547
+0.27%
$10.83 million $83,277
Aug 17, 5 PM $0.0546
+0.59%
$10.8 million $81,890
Aug 17, 4 PM $0.0541
-0.53%
$10.71 million $81,213
Aug 17, 3 PM $0.0542
-0.34%
$10.73 million $80,642
Aug 17, 2 PM $0.0544
+0.58%
$10.76 million $80,761
Aug 17, 1 PM $0.0541
-0.04%
$10.71 million $80,619
Aug 17, 12 PM $0.054
-1.05%
$10.69 million $82,603
Aug 17, 11 AM $0.0545
-0.03%
$10.79 million $82,927
Aug 17, 10 AM $0.0543
+0.21%
$10.74 million $80,888
Aug 17, 9 AM $0.0539
+0.13%
$10.67 million $77,979
Aug 17, 8 AM $0.0539
-0.72%
$10.66 million $92,427
Aug 17, 7 AM $0.0541
-0.29%
$10.71 million $92,783
Aug 17, 6 AM $0.0541
-0.10%
$10.71 million $93,592
Aug 17, 5 AM $0.054
-0.52%
$10.68 million $93,234
Aug 17, 4 AM $0.0541
-0.27%
$10.71 million $91,697
Aug 17, 3 AM $0.054
-0.56%
$10.69 million $94,998
Aug 17, 2 AM $0.054
-1.17%
$10.68 million $93,887
Aug 17, 1 AM $0.0545
+0.35%
$10.78 million $88,316
Aug 17, 12 AM $0.0541
-0.19%
$10.7 million $88,521
Aug 16, 11 PM $0.054
-0.23%
$10.68 million $88,273
Aug 16, 10 PM $0.054
-0.05%
$10.68 million $87,439
Aug 16, 9 PM $0.0538
-1.03%
$10.65 million $88,064
Aug 16, 8 PM $0.0541
-0.72%
$10.7 million $88,957
Aug 16, 7 PM $0.0543
-0.45%
$10.74 million $90,226
Aug 16, 6 PM $0.0543
-0.73%
$10.74 million $89,678
Aug 16, 5 PM $0.0544
-0.52%
$10.76 million $93,959
Aug 16, 4 PM $0.0545
+0.02%
$10.78 million $94,580
Aug 16, 3 PM $0.0544
+0.72%
$10.76 million $94,836
Aug 16, 2 PM $0.054
+0.01%
$10.69 million $94,556
Aug 16, 1 PM $0.0541
-0.13%
$10.7 million $94,869
Aug 16, 12 PM $0.0545
+0.33%
$10.78 million $94,544
Aug 16, 11 AM $0.0543
-0.31%
$10.74 million $94,652
Aug 16, 10 AM $0.0543
+0.24%
$10.75 million $94,388