IX Swap Historical Data

IXS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.062
-0.57%
$ 12.26 million $ 117,770
Jun 8, 9 AM $ 0.0623
+0.15%
$ 12.33 million $ 114,602
Jun 8, 8 AM $ 0.0622
-0.53%
$ 12.31 million $ 112,093
Jun 8, 7 AM $ 0.0625
+2.88%
$ 12.36 million $ 110,834
Jun 8, 6 AM $ 0.0607
+1.76%
$ 12.01 million $ 99,631
Jun 8, 5 AM $ 0.0597
-0.64%
$ 11.81 million $ 101,672
Jun 8, 4 AM $ 0.06
-1.10%
$ 11.88 million $ 103,127
Jun 8, 3 AM $ 0.0607
-0.48%
$ 12.01 million $ 103,168
Jun 8, 2 AM $ 0.061
-0.25%
$ 12.07 million $ 100,348
Jun 8, 1 AM $ 0.0612
-2.79%
$ 12.1 million $ 97,783
Jun 8, 12 AM $ 0.0627
-0.72%
$ 12.4 million $ 88,271
Jun 7, 11 PM $ 0.0631
-0.66%
$ 12.48 million $ 84,362
Jun 7, 10 PM $ 0.0636
+3.25%
$ 12.59 million $ 84,332
Jun 7, 9 PM $ 0.0615
+0.18%
$ 12.18 million $ 83,429
Jun 7, 8 PM $ 0.0614
-1.65%
$ 12.16 million $ 81,894
Jun 7, 7 PM $ 0.0625
-1.23%
$ 12.36 million $ 76,274
Jun 7, 6 PM $ 0.0631
-0.19%
$ 12.49 million $ 78,359
Jun 7, 5 PM $ 0.0631
+0.55%
$ 12.48 million $ 78,580
Jun 7, 4 PM $ 0.0627
-0.49%
$ 12.41 million $ 79,300
Jun 7, 3 PM $ 0.063
+0.28%
$ 12.47 million $ 76,478
Jun 7, 2 PM $ 0.0628
+0.48%
$ 12.44 million $ 76,724
Jun 7, 1 PM $ 0.0625
-0.56%
$ 12.38 million $ 77,920
Jun 7, 12 PM $ 0.0629
-0.13%
$ 12.45 million $ 77,692
Jun 7, 11 AM $ 0.063
+0.11%
$ 12.46 million $ 78,299
Jun 7, 10 AM $ 0.0629
-0.26%
$ 12.45 million $ 79,259
Jun 7, 9 AM $ 0.0632
+0.45%
$ 12.5 million $ 79,561
Jun 7, 8 AM $ 0.0629
+0.75%
$ 12.44 million $ 85,797
Jun 7, 7 AM $ 0.0624
+0.13%
$ 12.35 million $ 95,500
Jun 7, 6 AM $ 0.0623
+0.46%
$ 12.33 million $ 113,061
Jun 7, 5 AM $ 0.062
+0.99%
$ 12.28 million $ 117,410
Jun 7, 4 AM $ 0.0615
+0.70%
$ 12.18 million $ 121,395
Jun 7, 3 AM $ 0.0612
+0.21%
$ 12.11 million $ 126,093
Jun 7, 2 AM $ 0.0611
+0.04%
$ 12.08 million $ 127,374
Jun 7, 1 AM $ 0.061
+1.48%
$ 12.08 million $ 127,708
Jun 7, 12 AM $ 0.0601
-0.13%
$ 11.9 million $ 128,264
Jun 6, 11 PM $ 0.0602
+0.49%
$ 11.92 million $ 130,246
Jun 6, 10 PM $ 0.0599
-0.22%
$ 11.85 million $ 130,059
Jun 6, 9 PM $ 0.06
+0.10%
$ 11.87 million $ 133,343
Jun 6, 8 PM $ 0.0599
+0.42%
$ 11.86 million $ 142,217
Jun 6, 7 PM $ 0.0597
-0.10%
$ 11.81 million $ 147,808
Jun 6, 6 PM $ 0.0597
-0.30%
$ 11.82 million $ 161,024
Jun 6, 5 PM $ 0.0599
-1.88%
$ 11.86 million $ 185,651
Jun 6, 4 PM $ 0.0611
+0.59%
$ 12.09 million $ 200,429
Jun 6, 3 PM $ 0.0606
-0.22%
$ 12 million $ 203,284
Jun 6, 2 PM $ 0.0608
+0.22%
$ 12.02 million $ 219,373
Jun 6, 1 PM $ 0.0606
-0.35%
$ 12 million $ 225,536
Jun 6, 12 PM $ 0.0608
+0.48%
$ 12.04 million $ 225,252
Jun 6, 11 AM $ 0.0606
+0.91%
$ 11.98 million $ 230,695
Jun 6, 10 AM $ 0.06
-1.75%
$ 11.87 million $ 233,474
Jun 6, 9 AM $ 0.0611
-0.89%
$ 12.09 million $ 238,472