IX Swap Historical Data

IXS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0541
+1.87%
$ 10.7 million $ 119,070
Feb 25, 8 AM $ 0.053
+1.76%
$ 10.5 million $ 115,786
Feb 25, 7 AM $ 0.0521
-0.23%
$ 10.31 million $ 117,688
Feb 25, 6 AM $ 0.0522
-0.30%
$ 10.34 million $ 115,252
Feb 25, 5 AM $ 0.0524
-0.97%
$ 10.37 million $ 115,531
Feb 25, 4 AM $ 0.0529
+0.69%
$ 10.47 million $ 117,599
Feb 25, 3 AM $ 0.0527
-1.07%
$ 10.43 million $ 117,666
Feb 25, 2 AM $ 0.053
+0.03%
$ 10.5 million $ 117,461
Feb 25, 1 AM $ 0.053
+3.40%
$ 10.49 million $ 118,965
Feb 25, 12 AM $ 0.0513
+1.06%
$ 10.15 million $ 118,643
Feb 24, 11 PM $ 0.0508
-1.87%
$ 10.06 million $ 124,260
Feb 24, 10 PM $ 0.0518
+0.26%
$ 10.25 million $ 128,049
Feb 24, 9 PM $ 0.0517
-0.24%
$ 10.24 million $ 137,088
Feb 24, 8 PM $ 0.0517
+0.53%
$ 10.23 million $ 138,244
Feb 24, 7 PM $ 0.0513
+1.41%
$ 10.15 million $ 137,838
Feb 24, 6 PM $ 0.0506
-0.11%
$ 10.01 million $ 134,624
Feb 24, 5 PM $ 0.0505
-0.22%
$ 9.99 million $ 134,433
Feb 24, 4 PM $ 0.0506
+0.85%
$ 10.01 million $ 134,292
Feb 24, 3 PM $ 0.0501
+0.17%
$ 9.91 million $ 133,549
Feb 24, 2 PM $ 0.05
+1.39%
$ 9.89 million $ 137,348
Feb 24, 1 PM $ 0.0496
-0.05%
$ 9.82 million $ 137,990
Feb 24, 12 PM $ 0.0496
+0.29%
$ 9.81 million $ 137,753
Feb 24, 11 AM $ 0.0494
+0.29%
$ 9.78 million $ 135,225
Feb 24, 10 AM $ 0.0495
+0.17%
$ 9.8 million $ 135,229
Feb 24, 9 AM $ 0.0494
-0.13%
$ 9.78 million $ 135,719
Feb 24, 8 AM $ 0.0496
+0.67%
$ 9.82 million $ 135,203
Feb 24, 7 AM $ 0.0493
+0.12%
$ 9.75 million $ 134,699
Feb 24, 6 AM $ 0.0492
-0.14%
$ 9.74 million $ 132,179
Feb 24, 5 AM $ 0.0493
-0.07%
$ 9.76 million $ 132,125
Feb 24, 4 AM $ 0.0495
+0.55%
$ 9.79 million $ 132,280
Feb 24, 3 AM $ 0.0492
-0.46%
$ 9.74 million $ 129,761
Feb 24, 2 AM $ 0.0493
-0.23%
$ 9.75 million $ 130,542
Feb 24, 1 AM $ 0.0492
-1.47%
$ 9.73 million $ 131,480
Feb 24, 12 AM $ 0.0499
+1.32%
$ 9.88 million $ 130,774
Feb 23, 11 PM $ 0.0493
-2.83%
$ 9.75 million $ 131,025
Feb 23, 10 PM $ 0.0508
-2.18%
$ 10.05 million $ 119,454
Feb 23, 9 PM $ 0.0523
-2.39%
$ 10.36 million $ 116,553
Feb 23, 8 PM $ 0.0536
+0.52%
$ 10.61 million $ 112,619
Feb 23, 7 PM $ 0.0533
-0.53%
$ 10.56 million $ 111,720
Feb 23, 6 PM $ 0.0534
+0.04%
$ 10.58 million $ 111,303
Feb 23, 5 PM $ 0.0536
-1.44%
$ 10.61 million $ 111,561
Feb 23, 4 PM $ 0.0544
+0.47%
$ 10.76 million $ 111,769
Feb 23, 3 PM $ 0.0543
-0.19%
$ 10.75 million $ 112,121
Feb 23, 2 PM $ 0.0544
-2.57%
$ 10.77 million $ 111,812
Feb 23, 1 PM $ 0.0559
-0.01%
$ 11.05 million $ 108,321
Feb 23, 12 PM $ 0.0559
+1.02%
$ 11.06 million $ 108,266
Feb 23, 11 AM $ 0.0553
-0.51%
$ 10.94 million $ 107,661
Feb 23, 10 AM $ 0.0556
-0.50%
$ 11 million $ 107,616
Feb 23, 9 AM $ 0.0559
+1.90%
$ 11.05 million $ 107,226
Feb 23, 8 AM $ 0.0548
-0.03%
$ 10.85 million $ 107,667