IX Swap Historical Data

IXS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0611
-0.89%
$ 12.09 million $ 238,472
Jun 6, 8 AM $ 0.0617
+2.46%
$ 12.2 million $ 245,045
Jun 6, 7 AM $ 0.06
+2.89%
$ 11.88 million $ 237,656
Jun 6, 6 AM $ 0.0577
+1.57%
$ 11.41 million $ 223,430
Jun 6, 5 AM $ 0.0568
+1.95%
$ 11.23 million $ 217,109
Jun 6, 4 AM $ 0.0555
-5.64%
$ 10.98 million $ 219,586
Jun 6, 3 AM $ 0.0588
-1.23%
$ 11.64 million $ 216,383
Jun 6, 2 AM $ 0.0596
-0.34%
$ 11.78 million $ 217,575
Jun 6, 1 AM $ 0.0599
-0.29%
$ 11.86 million $ 218,448
Jun 6, 12 AM $ 0.0601
+0.86%
$ 11.89 million $ 218,400
Jun 5, 11 PM $ 0.0596
-1.11%
$ 11.79 million $ 216,748
Jun 5, 10 PM $ 0.0603
-0.40%
$ 11.92 million $ 215,127
Jun 5, 9 PM $ 0.0605
+0.64%
$ 11.97 million $ 212,527
Jun 5, 8 PM $ 0.0601
+3.14%
$ 11.89 million $ 211,879
Jun 5, 7 PM $ 0.0583
-0.28%
$ 11.53 million $ 197,371
Jun 5, 6 PM $ 0.0584
+0.69%
$ 11.57 million $ 212,418
Jun 5, 5 PM $ 0.058
+2.66%
$ 11.49 million $ 198,566
Jun 5, 4 PM $ 0.0565
+2.32%
$ 11.19 million $ 187,542
Jun 5, 3 PM $ 0.0552
-0.02%
$ 10.93 million $ 176,230
Jun 5, 2 PM $ 0.0552
-4.26%
$ 10.91 million $ 173,090
Jun 5, 1 PM $ 0.0576
-0.96%
$ 11.4 million $ 165,882
Jun 5, 12 PM $ 0.0582
-0.55%
$ 11.51 million $ 168,936
Jun 5, 11 AM $ 0.0585
-1.31%
$ 11.57 million $ 168,450
Jun 5, 10 AM $ 0.0593
-0.45%
$ 11.73 million $ 166,751
Jun 5, 9 AM $ 0.0595
+0.16%
$ 11.78 million $ 168,987
Jun 5, 8 AM $ 0.0594
-1.40%
$ 11.76 million $ 176,993
Jun 5, 7 AM $ 0.0603
-0.11%
$ 11.93 million $ 174,796
Jun 5, 6 AM $ 0.0603
-1.33%
$ 11.94 million $ 177,627
Jun 5, 5 AM $ 0.0612
-2.05%
$ 12.1 million $ 180,055
Jun 5, 4 AM $ 0.0624
+0.64%
$ 12.35 million $ 189,462
Jun 5, 3 AM $ 0.062
-0.87%
$ 12.28 million $ 198,709
Jun 5, 2 AM $ 0.0626
-1.13%
$ 12.38 million $ 210,672
Jun 5, 1 AM $ 0.0633
-0.58%
$ 12.52 million $ 220,481
Jun 5, 12 AM $ 0.0637
-0.43%
$ 12.6 million $ 231,116
Jun 4, 11 PM $ 0.0639
+0.26%
$ 12.65 million $ 232,671
Jun 4, 10 PM $ 0.0638
-0.15%
$ 12.62 million $ 233,557
Jun 4, 9 PM $ 0.0639
-0.13%
$ 12.64 million $ 235,317
Jun 4, 8 PM $ 0.064
-0.10%
$ 12.66 million $ 237,779
Jun 4, 7 PM $ 0.064
-2.68%
$ 12.67 million $ 241,052
Jun 4, 6 PM $ 0.0658
-2.60%
$ 13.02 million $ 212,107
Jun 4, 5 PM $ 0.0675
-0.49%
$ 13.36 million $ 210,182
Jun 4, 4 PM $ 0.0679
+4.02%
$ 13.44 million $ 195,939
Jun 4, 3 PM $ 0.0652
+0.18%
$ 12.91 million $ 194,923
Jun 4, 2 PM $ 0.065
-0.17%
$ 12.87 million $ 192,276
Jun 4, 1 PM $ 0.0651
+0.53%
$ 12.88 million $ 191,268
Jun 4, 12 PM $ 0.0647
+1.36%
$ 12.81 million $ 193,508
Jun 4, 11 AM $ 0.0639
+0.99%
$ 12.65 million $ 192,570
Jun 4, 10 AM $ 0.0634
-0.73%
$ 12.54 million $ 195,666
Jun 4, 9 AM $ 0.0638
-2.59%
$ 12.63 million $ 189,849
Jun 4, 8 AM $ 0.0655
+1.89%
$ 12.96 million $ 188,818