Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Swap Historical Data

IXS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 10 AM $0.0543
+0.24%
$10.75 million $94,388
Aug 16, 9 AM $0.0541
-1.19%
$10.7 million $94,436
Aug 16, 8 AM $0.0549
-0.30%
$10.87 million $75,057
Aug 16, 7 AM $0.0548
-0.63%
$10.84 million $74,698
Aug 16, 6 AM $0.0551
+0.38%
$10.9 million $74,586
Aug 16, 5 AM $0.0548
+0.17%
$10.84 million $73,068
Aug 16, 4 AM $0.0546
-0.93%
$10.81 million $72,735
Aug 16, 3 AM $0.0548
-0.57%
$10.84 million $72,540
Aug 16, 2 AM $0.0549
-0.34%
$10.87 million $72,110
Aug 16, 1 AM $0.0549
-0.04%
$10.86 million $68,925
Aug 16, 12 AM $0.0546
-0.81%
$10.81 million $67,814
Aug 15, 11 PM $0.0551
-0.35%
$10.9 million $65,111
Aug 15, 10 PM $0.0555
+0.01%
$10.98 million $68,395
Aug 15, 9 PM $0.0551
-0.26%
$10.91 million $68,239
Aug 15, 8 PM $0.0551
+0.08%
$10.9 million $66,749
Aug 15, 7 PM $0.0548
-0.45%
$10.84 million $65,705
Aug 15, 6 PM $0.0546
-0.92%
$10.81 million $65,787
Aug 15, 5 PM $0.0547
+0.22%
$10.83 million $66,866
Aug 15, 4 PM $0.0544
-0.61%
$10.77 million $62,217
Aug 15, 3 PM $0.0544
-0.56%
$10.76 million $61,668
Aug 15, 2 PM $0.0544
-0.49%
$10.77 million $62,186
Aug 15, 1 PM $0.0543
-0.62%
$10.75 million $60,985
Aug 15, 12 PM $0.0543
+0.11%
$10.74 million $60,584
Aug 15, 11 AM $0.0543
-0.12%
$10.75 million $60,839
Aug 15, 10 AM $0.0543
-0.01%
$10.74 million $62,094
Aug 15, 9 AM $0.0543
-0.07%
$10.74 million $62,893
Aug 15, 8 AM $0.0543
-0.10%
$10.75 million $63,072
Aug 15, 7 AM $0.0544
+0.71%
$10.76 million $59,353
Aug 15, 6 AM $0.0543
+0.54%
$10.74 million $67,522
Aug 15, 5 AM $0.0543
-0.53%
$10.74 million $68,438
Aug 15, 4 AM $0.0545
+0.03%
$10.78 million $68,346
Aug 15, 3 AM $0.0542
-0.73%
$10.72 million $70,028
Aug 15, 2 AM $0.0542
-0.31%
$10.72 million $69,026
Aug 15, 1 AM $0.0544
+0.29%
$10.77 million $69,145
Aug 15, 12 AM $0.0543
+0.36%
$10.74 million $69,305
Aug 14, 11 PM $0.0545
+0.95%
$10.79 million $70,054
Aug 14, 10 PM $0.0543
+0.39%
$10.74 million $69,507
Aug 14, 9 PM $0.0542
-0.01%
$10.72 million $72,346
Aug 14, 8 PM $0.0541
+0.00%
$10.71 million $72,314
Aug 14, 7 PM $0.0543
+0.68%
$10.74 million $73,036
Aug 14, 6 PM $0.054
-0.65%
$10.69 million $72,831
Aug 14, 5 PM $0.0544
-0.13%
$10.76 million $73,327
Aug 14, 4 PM $0.0546
+0.32%
$10.8 million $73,480
Aug 14, 3 PM $0.0545
+1.10%
$10.79 million $75,478
Aug 14, 2 PM $0.054
+0.00%
$10.69 million $76,277
Aug 14, 1 PM $0.054
-0.03%
$10.69 million $75,966
Aug 14, 12 PM $0.0541
+0.17%
$10.71 million $77,512
Aug 14, 11 AM $0.0544
+0.08%
$10.76 million $67,496
Aug 14, 10 AM $0.0543
-0.05%
$10.75 million $80,810
Aug 14, 9 AM $0.0544
+0.06%
$10.76 million $80,752