Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Swap Historical Data

IXS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 AM $0.0544
+0.06%
$10.76 million $80,752
Aug 14, 8 AM $0.0543
-0.16%
$10.74 million $80,364
Aug 14, 7 AM $0.0543
+0.35%
$10.75 million $72,479
Aug 14, 6 AM $0.0542
-0.52%
$10.73 million $75,148
Aug 14, 5 AM $0.0544
-0.01%
$10.77 million $74,335
Aug 14, 4 AM $0.0545
+0.28%
$10.78 million $77,211
Aug 14, 3 AM $0.0545
+0.32%
$10.79 million $76,363
Aug 14, 2 AM $0.0546
+0.26%
$10.81 million $74,455
Aug 14, 1 AM $0.0549
-0.10%
$10.86 million $74,751
Aug 14, 12 AM $0.0549
+0.64%
$10.87 million $76,076
Aug 13, 11 PM $0.0548
-0.20%
$10.84 million $76,750
Aug 13, 10 PM $0.055
-0.94%
$10.89 million $78,173
Aug 13, 9 PM $0.0556
+0.42%
$11.01 million $143,960
Aug 13, 8 PM $0.0555
-0.09%
$10.98 million $146,644
Aug 13, 7 PM $0.056
+0.93%
$11.09 million $146,435
Aug 13, 6 PM $0.0557
+0.22%
$11.02 million $146,224
Aug 13, 5 PM $0.0558
+1.36%
$11.05 million $145,356
Aug 13, 4 PM $0.0553
-0.65%
$10.95 million $144,887
Aug 13, 3 PM $0.056
-0.36%
$11.08 million $141,566
Aug 13, 2 PM $0.0562
+0.72%
$11.12 million $141,115
Aug 13, 1 PM $0.0558
-0.03%
$11.04 million $135,612
Aug 13, 12 PM $0.0559
+0.17%
$11.06 million $135,038
Aug 13, 11 AM $0.0558
-0.51%
$11.05 million $129,093
Aug 13, 10 AM $0.0561
+0.32%
$11.1 million $128,561
Aug 13, 9 AM $0.056
-0.73%
$11.08 million $137,988
Aug 13, 8 AM $0.0564
-0.36%
$11.17 million $132,539
Aug 13, 7 AM $0.057
+0.32%
$11.28 million $133,376
Aug 13, 6 AM $0.0571
+0.56%
$11.3 million $133,399
Aug 13, 5 AM $0.0572
+0.82%
$11.32 million $138,251
Aug 13, 4 AM $0.0571
+0.66%
$11.3 million $141,935
Aug 13, 3 AM $0.0568
+0.27%
$11.24 million $147,520
Aug 13, 2 AM $0.0567
+0.40%
$11.21 million $151,573
Aug 13, 1 AM $0.0568
+0.81%
$11.23 million $151,696
Aug 13, 12 AM $0.0563
-0.12%
$11.14 million $150,433
Aug 12, 11 PM $0.0567
-0.32%
$11.23 million $151,183
Aug 12, 10 PM $0.0569
-0.87%
$11.26 million $152,294
Aug 12, 9 PM $0.0577
-0.37%
$11.42 million $82,865
Aug 12, 8 PM $0.0579
+0.92%
$11.47 million $81,751
Aug 12, 7 PM $0.0577
-0.11%
$11.41 million $81,072
Aug 12, 6 PM $0.0579
-0.14%
$11.46 million $80,634
Aug 12, 5 PM $0.0582
-0.31%
$11.51 million $80,826
Aug 12, 4 PM $0.0584
+0.08%
$11.55 million $81,961
Aug 12, 3 PM $0.0587
+0.84%
$11.61 million $86,650
Aug 12, 2 PM $0.0585
-0.11%
$11.59 million $87,852
Aug 12, 1 PM $0.0588
-1.08%
$11.63 million $89,459
Aug 12, 12 PM $0.0598
+0.42%
$11.83 million $90,881
Aug 12, 11 AM $0.0597
+0.31%
$11.81 million $91,463
Aug 12, 10 AM $0.0598
+0.49%
$11.83 million $90,609
Aug 12, 9 AM $0.0597
+0.03%
$11.82 million $90,728
Aug 12, 8 AM $0.0597
-0.16%
$11.81 million $69,812