IX Swap Historical Data

IXS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0655
+1.89%
$ 12.96 million $ 188,818
Jun 4, 7 AM $ 0.0644
-3.66%
$ 12.75 million $ 169,256
Jun 4, 6 AM $ 0.0668
+0.17%
$ 13.22 million $ 168,340
Jun 4, 5 AM $ 0.0665
-1.10%
$ 13.16 million $ 166,056
Jun 4, 4 AM $ 0.0673
-1.97%
$ 13.32 million $ 160,007
Jun 4, 3 AM $ 0.0687
-1.13%
$ 13.59 million $ 161,042
Jun 4, 2 AM $ 0.0693
+2.20%
$ 13.71 million $ 136,551
Jun 4, 1 AM $ 0.0678
-2.57%
$ 13.42 million $ 129,212
Jun 4, 12 AM $ 0.0695
+1.06%
$ 13.75 million $ 119,979
Jun 3, 11 PM $ 0.0687
-0.21%
$ 13.6 million $ 117,405
Jun 3, 10 PM $ 0.0689
-0.50%
$ 13.63 million $ 116,495
Jun 3, 9 PM $ 0.0693
+2.86%
$ 13.72 million $ 116,249
Jun 3, 8 PM $ 0.0674
-0.40%
$ 13.34 million $ 114,231
Jun 3, 7 PM $ 0.0678
-1.03%
$ 13.42 million $ 111,045
Jun 3, 6 PM $ 0.0686
+0.43%
$ 13.57 million $ 111,724
Jun 3, 5 PM $ 0.0683
+0.30%
$ 13.51 million $ 112,740
Jun 3, 4 PM $ 0.0681
-1.73%
$ 13.47 million $ 112,656
Jun 3, 3 PM $ 0.0693
-0.85%
$ 13.7 million $ 119,385
Jun 3, 2 PM $ 0.0698
-0.75%
$ 13.82 million $ 130,889
Jun 3, 1 PM $ 0.0704
+0.31%
$ 13.93 million $ 133,733
Jun 3, 12 PM $ 0.0702
-0.57%
$ 13.88 million $ 133,005
Jun 3, 11 AM $ 0.0706
-0.51%
$ 13.96 million $ 133,124
Jun 3, 10 AM $ 0.071
+0.52%
$ 14.05 million $ 131,188
Jun 3, 9 AM $ 0.0706
+0.02%
$ 13.97 million $ 125,707
Jun 3, 8 AM $ 0.0706
+0.21%
$ 13.97 million $ 125,779
Jun 3, 7 AM $ 0.0704
+0.18%
$ 13.94 million $ 123,661
Jun 3, 6 AM $ 0.0703
+1.85%
$ 13.92 million $ 122,827
Jun 3, 5 AM $ 0.069
+1.01%
$ 13.66 million $ 113,974
Jun 3, 4 AM $ 0.0682
+0.33%
$ 13.5 million $ 114,821
Jun 3, 3 AM $ 0.0681
-0.83%
$ 13.48 million $ 114,380
Jun 3, 2 AM $ 0.0687
-0.09%
$ 13.59 million $ 121,505
Jun 3, 1 AM $ 0.0687
-0.68%
$ 13.6 million $ 126,198
Jun 3, 12 AM $ 0.0691
+0.58%
$ 13.67 million $ 125,263
Jun 2, 11 PM $ 0.0687
-1.42%
$ 13.59 million $ 125,728
Jun 2, 10 PM $ 0.0698
-1.11%
$ 13.81 million $ 125,505
Jun 2, 9 PM $ 0.0706
+0.09%
$ 13.98 million $ 130,760
Jun 2, 8 PM $ 0.0706
-0.37%
$ 13.97 million $ 147,926
Jun 2, 7 PM $ 0.0708
+0.41%
$ 14.02 million $ 185,209
Jun 2, 6 PM $ 0.0707
-0.83%
$ 13.98 million $ 196,759
Jun 2, 5 PM $ 0.0712
+0.34%
$ 14.1 million $ 197,328
Jun 2, 4 PM $ 0.071
+0.65%
$ 14.05 million $ 194,969
Jun 2, 3 PM $ 0.0704
-2.26%
$ 13.92 million $ 190,942
Jun 2, 2 PM $ 0.072
-4.45%
$ 14.25 million $ 180,296
Jun 2, 1 PM $ 0.0754
-0.12%
$ 14.92 million $ 172,006
Jun 2, 12 PM $ 0.0755
-0.24%
$ 14.94 million $ 171,840
Jun 2, 11 AM $ 0.0757
+0.25%
$ 14.97 million $ 169,804
Jun 2, 10 AM $ 0.0755
-0.19%
$ 14.94 million $ 164,868
Jun 2, 9 AM $ 0.0756
-0.08%
$ 14.96 million $ 164,648
Jun 2, 8 AM $ 0.0757
-0.17%
$ 14.98 million $ 172,777
Jun 2, 7 AM $ 0.0758
-0.10%
$ 15 million $ 172,802