IX Swap Historical Data

IXS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0567
+0.00%
$ 11.22 million $ 120,455
Feb 21, 6 AM $ 0.0569
+0.14%
$ 11.25 million $ 120,453
Feb 21, 5 AM $ 0.0567
+0.41%
$ 11.22 million $ 118,841
Feb 21, 4 AM $ 0.0565
+0.61%
$ 11.17 million $ 119,682
Feb 21, 3 AM $ 0.0561
-0.81%
$ 11.11 million $ 119,244
Feb 21, 2 AM $ 0.0567
+1.18%
$ 11.21 million $ 119,834
Feb 21, 1 AM $ 0.0559
+0.49%
$ 11.07 million $ 117,372
Feb 21, 12 AM $ 0.0557
-0.04%
$ 11.01 million $ 124,535
Feb 20, 11 PM $ 0.0558
-0.86%
$ 11.02 million $ 125,105
Feb 20, 10 PM $ 0.0563
-0.18%
$ 11.15 million $ 122,438
Feb 20, 9 PM $ 0.0563
-0.89%
$ 11.15 million $ 121,268
Feb 20, 8 PM $ 0.0569
+0.16%
$ 11.25 million $ 122,518
Feb 20, 7 PM $ 0.0568
-0.36%
$ 11.23 million $ 122,174
Feb 20, 6 PM $ 0.057
+0.63%
$ 11.27 million $ 121,952
Feb 20, 5 PM $ 0.0564
+0.14%
$ 11.17 million $ 119,610
Feb 20, 4 PM $ 0.0562
-1.96%
$ 11.12 million $ 121,090
Feb 20, 3 PM $ 0.0572
+0.81%
$ 11.33 million $ 116,440
Feb 20, 2 PM $ 0.057
+0.40%
$ 11.29 million $ 117,064
Feb 20, 1 PM $ 0.0568
-0.68%
$ 11.22 million $ 117,179
Feb 20, 12 PM $ 0.057
+0.02%
$ 11.28 million $ 119,521
Feb 20, 11 AM $ 0.0569
-0.64%
$ 11.27 million $ 119,248
Feb 20, 10 AM $ 0.0573
-0.07%
$ 11.34 million $ 124,967
Feb 20, 9 AM $ 0.0573
+0.21%
$ 11.36 million $ 125,012
Feb 20, 8 AM $ 0.0571
+0.00%
$ 11.3 million $ 125,975
Feb 20, 7 AM $ 0.0571
+0.03%
$ 11.29 million $ 132,272
Feb 20, 6 AM $ 0.057
+0.02%
$ 11.27 million $ 132,323
Feb 20, 5 AM $ 0.0571
+1.11%
$ 11.31 million $ 131,729
Feb 20, 4 AM $ 0.0564
-1.35%
$ 11.17 million $ 130,362
Feb 20, 3 AM $ 0.0573
+0.44%
$ 11.34 million $ 130,188
Feb 20, 2 AM $ 0.0572
-0.02%
$ 11.33 million $ 128,966
Feb 20, 1 AM $ 0.0572
-0.07%
$ 11.33 million $ 127,984
Feb 20, 12 AM $ 0.0571
-3.28%
$ 11.31 million $ 123,043
Feb 19, 11 PM $ 0.0589
+0.11%
$ 11.68 million $ 118,350
Feb 19, 10 PM $ 0.0588
-0.35%
$ 11.64 million $ 122,041
Feb 19, 9 PM $ 0.059
+0.14%
$ 11.68 million $ 130,858
Feb 19, 8 PM $ 0.0589
+1.43%
$ 11.65 million $ 135,036
Feb 19, 7 PM $ 0.058
+0.17%
$ 11.48 million $ 133,869
Feb 19, 6 PM $ 0.0579
+0.75%
$ 11.46 million $ 135,656
Feb 19, 5 PM $ 0.0575
+0.00%
$ 11.37 million $ 135,944
Feb 19, 4 PM $ 0.0575
-0.30%
$ 11.42 million $ 138,634
Feb 19, 3 PM $ 0.0576
-1.73%
$ 11.41 million $ 138,078
Feb 19, 2 PM $ 0.0585
+1.50%
$ 11.57 million $ 142,861
Feb 19, 1 PM $ 0.0576
-1.55%
$ 11.42 million $ 142,513
Feb 19, 12 PM $ 0.0584
-0.76%
$ 11.55 million $ 140,415
Feb 19, 11 AM $ 0.0588
-1.17%
$ 11.64 million $ 144,106
Feb 19, 10 AM $ 0.0595
-3.56%
$ 11.77 million $ 141,382
Feb 19, 9 AM $ 0.0614
+0.43%
$ 12.21 million $ 138,631
Feb 19, 8 AM $ 0.0611
+1.88%
$ 12.1 million $ 136,488
Feb 19, 7 AM $ 0.0601
-0.25%
$ 11.89 million $ 128,298
Feb 19, 6 AM $ 0.0602
-0.15%
$ 11.92 million $ 128,486