IX Swap Historical Data

IXS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0602
-0.15%
$ 11.92 million $ 128,486
Feb 19, 5 AM $ 0.0602
+0.19%
$ 11.92 million $ 128,825
Feb 19, 4 AM $ 0.0602
-0.20%
$ 11.91 million $ 129,889
Feb 19, 3 AM $ 0.0602
+0.01%
$ 11.9 million $ 130,935
Feb 19, 2 AM $ 0.0602
-0.14%
$ 11.9 million $ 131,621
Feb 19, 1 AM $ 0.0602
-0.04%
$ 11.92 million $ 133,275
Feb 19, 12 AM $ 0.0603
-0.50%
$ 11.93 million $ 134,359
Feb 18, 11 PM $ 0.0606
+0.97%
$ 11.95 million $ 135,305
Feb 18, 10 PM $ 0.061
+4.53%
$ 11.95 million $ 135,116
Feb 18, 9 PM $ 0.0584
-0.04%
$ 11.55 million $ 122,690
Feb 18, 8 PM $ 0.0584
+2.47%
$ 11.56 million $ 122,055
Feb 18, 7 PM $ 0.057
-2.69%
$ 11.28 million $ 118,740
Feb 18, 6 PM $ 0.0586
+0.49%
$ 11.61 million $ 117,050
Feb 18, 5 PM $ 0.0582
-0.39%
$ 11.52 million $ 116,300
Feb 18, 4 PM $ 0.0584
-0.46%
$ 11.56 million $ 115,605
Feb 18, 3 PM $ 0.059
+0.97%
$ 11.67 million $ 119,204
Feb 18, 2 PM $ 0.0586
-1.09%
$ 11.59 million $ 120,177
Feb 18, 1 PM $ 0.0592
-0.75%
$ 11.71 million $ 117,753
Feb 18, 12 PM $ 0.0596
+1.30%
$ 11.8 million $ 117,714
Feb 18, 11 AM $ 0.0588
-1.95%
$ 11.64 million $ 117,349
Feb 18, 10 AM $ 0.06
-0.95%
$ 11.87 million $ 115,537
Feb 18, 9 AM $ 0.0605
-1.20%
$ 11.96 million $ 115,610
Feb 18, 8 AM $ 0.0611
-0.12%
$ 12.09 million $ 113,574
Feb 18, 7 AM $ 0.061
+0.76%
$ 12.09 million $ 113,899
Feb 18, 6 AM $ 0.0606
+0.46%
$ 11.96 million $ 114,532
Feb 18, 5 AM $ 0.0607
+0.45%
$ 11.98 million $ 114,704
Feb 18, 4 AM $ 0.0605
-0.88%
$ 11.98 million $ 113,595
Feb 18, 3 AM $ 0.061
+0.51%
$ 12.06 million $ 113,692
Feb 18, 2 AM $ 0.0607
+0.33%
$ 12 million $ 114,770
Feb 18, 1 AM $ 0.0605
+1.14%
$ 11.98 million $ 115,018
Feb 18, 12 AM $ 0.0599
-0.50%
$ 11.86 million $ 114,650
Feb 17, 11 PM $ 0.0602
-0.02%
$ 11.92 million $ 114,345
Feb 17, 10 PM $ 0.0603
-0.28%
$ 11.92 million $ 114,609
Feb 17, 9 PM $ 0.0605
+0.00%
$ 11.98 million $ 114,025
Feb 17, 8 PM $ 0.0604
-0.35%
$ 11.96 million $ 114,016
Feb 17, 7 PM $ 0.0606
+0.04%
$ 12 million $ 114,370
Feb 17, 6 PM $ 0.0608
+1.92%
$ 12.03 million $ 113,918
Feb 17, 5 PM $ 0.0596
-0.68%
$ 11.79 million $ 113,713
Feb 17, 4 PM $ 0.0601
+2.34%
$ 11.88 million $ 114,620
Feb 17, 3 PM $ 0.0585
-0.42%
$ 11.58 million $ 111,088
Feb 17, 2 PM $ 0.0586
-0.37%
$ 11.59 million $ 116,213
Feb 17, 1 PM $ 0.0587
+0.94%
$ 11.62 million $ 112,585
Feb 17, 12 PM $ 0.0582
+1.26%
$ 11.51 million $ 112,352
Feb 17, 11 AM $ 0.0574
-0.62%
$ 11.37 million $ 112,852
Feb 17, 10 AM $ 0.0576
-0.81%
$ 11.37 million $ 113,087
Feb 17, 9 AM $ 0.058
+0.16%
$ 11.48 million $ 114,979
Feb 17, 8 AM $ 0.0581
-0.20%
$ 11.49 million $ 114,676
Feb 17, 7 AM $ 0.0582
+0.32%
$ 11.52 million $ 114,278
Feb 17, 6 AM $ 0.0582
+0.63%
$ 11.53 million $ 113,537
Feb 17, 5 AM $ 0.058
-0.82%
$ 11.48 million $ 112,101