IX Swap Historical Data

IXS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0759
-0.42%
$ 15.02 million $ 180,098
Jun 2, 5 AM $ 0.0762
-0.25%
$ 15.08 million $ 180,797
Jun 2, 4 AM $ 0.0764
+0.59%
$ 15.12 million $ 195,651
Jun 2, 3 AM $ 0.0759
+0.31%
$ 15.03 million $ 204,677
Jun 2, 2 AM $ 0.0757
-2.97%
$ 14.98 million $ 193,565
Jun 2, 1 AM $ 0.078
-1.08%
$ 15.44 million $ 194,177
Jun 2, 12 AM $ 0.0789
+0.21%
$ 15.61 million $ 194,910
Jun 1, 11 PM $ 0.0787
+0.20%
$ 15.58 million $ 197,301
Jun 1, 10 PM $ 0.0786
-0.36%
$ 15.54 million $ 197,224
Jun 1, 9 PM $ 0.0788
-0.67%
$ 15.6 million $ 194,296
Jun 1, 8 PM $ 0.0794
+4.91%
$ 15.71 million $ 176,354
Jun 1, 7 PM $ 0.0757
+4.25%
$ 14.99 million $ 150,533
Jun 1, 6 PM $ 0.0726
+3.20%
$ 14.37 million $ 129,994
Jun 1, 5 PM $ 0.0704
+0.68%
$ 13.94 million $ 118,929
Jun 1, 4 PM $ 0.0699
+0.48%
$ 13.84 million $ 116,430
Jun 1, 3 PM $ 0.0696
-0.11%
$ 13.77 million $ 118,074
Jun 1, 2 PM $ 0.0697
+0.15%
$ 13.78 million $ 117,495
Jun 1, 1 PM $ 0.0696
-0.56%
$ 13.76 million $ 116,820
Jun 1, 12 PM $ 0.0699
-0.06%
$ 13.84 million $ 115,702
Jun 1, 11 AM $ 0.07
+0.00%
$ 13.85 million $ 114,612
Jun 1, 10 AM $ 0.0699
-0.13%
$ 13.83 million $ 114,318
Jun 1, 9 AM $ 0.0701
-0.02%
$ 13.87 million $ 114,352
Jun 1, 8 AM $ 0.07
+0.24%
$ 13.86 million $ 113,636
Jun 1, 7 AM $ 0.0696
-0.69%
$ 13.78 million $ 112,934
Jun 1, 6 AM $ 0.0701
-1.79%
$ 13.87 million $ 106,566
Jun 1, 5 AM $ 0.0714
-0.39%
$ 14.13 million $ 104,662
Jun 1, 4 AM $ 0.0717
-4.68%
$ 14.18 million $ 104,726
Jun 1, 3 AM $ 0.0753
-0.14%
$ 14.9 million $ 76,738
Jun 1, 2 AM $ 0.0756
+0.59%
$ 14.96 million $ 75,240
Jun 1, 1 AM $ 0.0751
-0.74%
$ 14.87 million $ 75,110
Jun 1, 12 AM $ 0.076
+1.33%
$ 15.04 million $ 68,546
May 31, 11 PM $ 0.0751
+0.18%
$ 14.86 million $ 67,355
May 31, 10 PM $ 0.075
+0.10%
$ 14.83 million $ 66,226
May 31, 9 PM $ 0.0749
+0.14%
$ 14.82 million $ 68,529
May 31, 8 PM $ 0.0748
+0.33%
$ 14.8 million $ 68,490
May 31, 7 PM $ 0.0745
-0.09%
$ 14.75 million $ 67,848
May 31, 6 PM $ 0.0746
-0.24%
$ 14.76 million $ 67,377
May 31, 5 PM $ 0.0748
+0.76%
$ 14.8 million $ 70,421
May 31, 4 PM $ 0.0742
+0.20%
$ 14.69 million $ 68,910
May 31, 3 PM $ 0.0741
+0.30%
$ 14.66 million $ 88,345
May 31, 2 PM $ 0.0738
-0.71%
$ 14.61 million $ 93,684
May 31, 1 PM $ 0.0744
+0.09%
$ 14.72 million $ 94,808
May 31, 12 PM $ 0.0743
-0.18%
$ 14.71 million $ 95,231
May 31, 11 AM $ 0.0743
+0.14%
$ 14.71 million $ 95,792
May 31, 10 AM $ 0.0742
-0.32%
$ 14.68 million $ 96,440
May 31, 9 AM $ 0.0745
-0.24%
$ 14.75 million $ 96,504
May 31, 8 AM $ 0.0746
-0.06%
$ 14.76 million $ 96,427
May 31, 7 AM $ 0.0745
-0.34%
$ 14.74 million $ 96,213
May 31, 6 AM $ 0.0747
+0.00%
$ 14.79 million $ 96,171
May 31, 5 AM $ 0.0748
-0.03%
$ 14.8 million $ 95,630