Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IX Swap Historical Data

IXS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 AM $0.0642
+0.22%
$12.7 million $75,520
Aug 10, 6 AM $0.0641
+0.25%
$12.68 million $76,847
Aug 10, 5 AM $0.0641
+0.17%
$12.69 million $76,952
Aug 10, 4 AM $0.064
+0.30%
$12.67 million $64,008
Aug 10, 3 AM $0.0641
+0.60%
$12.69 million $80,953
Aug 10, 2 AM $0.0639
-0.98%
$12.64 million $78,718
Aug 10, 1 AM $0.0648
+1.91%
$12.83 million $79,099
Aug 10, 12 AM $0.064
+0.16%
$12.67 million $76,118
Aug 9, 11 PM $0.0641
+0.37%
$12.68 million $75,784
Aug 9, 10 PM $0.0641
-0.12%
$12.69 million $78,478
Aug 9, 9 PM $0.0645
+1.06%
$12.76 million $78,108
Aug 9, 8 PM $0.0642
+0.45%
$12.7 million $82,295
Aug 9, 7 PM $0.0643
+0.00%
$12.72 million $87,349
Aug 9, 6 PM $0.0643
+0.06%
$12.72 million $87,536
Aug 9, 5 PM $0.0644
+0.08%
$12.74 million $86,749
Aug 9, 4 PM $0.0646
+0.39%
$12.78 million $87,964
Aug 9, 3 PM $0.0643
+0.08%
$12.73 million $87,708
Aug 9, 2 PM $0.0644
+0.13%
$12.74 million $87,574
Aug 9, 1 PM $0.0644
+0.45%
$12.74 million $87,992
Aug 9, 12 PM $0.0644
-0.49%
$12.74 million $89,461
Aug 9, 11 AM $0.065
-0.35%
$12.86 million $89,461
Aug 9, 10 AM $0.0652
+0.85%
$12.9 million $88,883
Aug 9, 9 AM $0.0646
+0.83%
$12.77 million $88,057
Aug 9, 8 AM $0.064
+2.30%
$12.67 million $84,866
Aug 9, 7 AM $0.0624
+0.90%
$12.34 million $78,679
Aug 9, 6 AM $0.0619
+0.41%
$12.25 million $77,212
Aug 9, 5 AM $0.0619
+0.29%
$12.24 million $77,594
Aug 9, 4 AM $0.0617
+0.30%
$12.21 million $77,022
Aug 9, 3 AM $0.0617
+0.98%
$12.21 million $76,255
Aug 9, 2 AM $0.0613
+0.03%
$12.12 million $73,414
Aug 9, 1 AM $0.0613
-0.10%
$12.13 million $73,964
Aug 9, 12 AM $0.0615
+0.22%
$12.18 million $73,265
Aug 8, 11 PM $0.0618
+0.36%
$12.23 million $72,658
Aug 8, 10 PM $0.0619
+0.90%
$12.25 million $73,072
Aug 8, 9 PM $0.0613
+0.18%
$12.14 million $71,153
Aug 8, 8 PM $0.0613
+0.44%
$12.12 million $77,605
Aug 8, 7 PM $0.0611
+0.11%
$12.09 million $77,869
Aug 8, 6 PM $0.0612
+0.33%
$12.12 million $76,559
Aug 8, 5 PM $0.0614
+2.19%
$12.14 million $75,579
Aug 8, 4 PM $0.0602
+0.19%
$11.91 million $73,492
Aug 8, 3 PM $0.0604
+0.45%
$11.96 million $73,918
Aug 8, 2 PM $0.0604
+0.57%
$11.95 million $75,437
Aug 8, 1 PM $0.0601
-0.17%
$11.9 million $75,201
Aug 8, 12 PM $0.0602
+0.48%
$11.92 million $71,987
Aug 8, 11 AM $0.0598
-0.11%
$11.84 million $73,346
Aug 8, 10 AM $0.0599
-0.15%
$11.86 million $73,254
Aug 8, 9 AM $0.0601
+0.22%
$11.89 million $73,371
Aug 8, 8 AM $0.0602
+0.72%
$11.91 million $73,104
Aug 8, 7 AM $0.06
-0.22%
$11.88 million $73,205
Aug 8, 6 AM $0.0602
+0.07%
$11.91 million $72,185