IX Swap Historical Data

IXS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0583
+0.01%
$ 11.54 million $ 116,343
Feb 17, 3 AM $ 0.0583
-0.80%
$ 11.54 million $ 120,429
Feb 17, 2 AM $ 0.0591
+1.00%
$ 11.7 million $ 121,071
Feb 17, 1 AM $ 0.0586
-0.14%
$ 11.6 million $ 120,625
Feb 17, 12 AM $ 0.0587
-0.27%
$ 11.62 million $ 121,092
Feb 16, 11 PM $ 0.0588
+0.24%
$ 11.65 million $ 121,550
Feb 16, 10 PM $ 0.0587
+0.01%
$ 11.62 million $ 120,936
Feb 16, 9 PM $ 0.0587
-0.05%
$ 11.62 million $ 120,335
Feb 16, 8 PM $ 0.0587
+0.99%
$ 11.61 million $ 120,031
Feb 16, 7 PM $ 0.0583
+0.44%
$ 11.53 million $ 120,889
Feb 16, 6 PM $ 0.058
-0.64%
$ 11.48 million $ 120,493
Feb 16, 5 PM $ 0.0584
+0.38%
$ 11.55 million $ 121,393
Feb 16, 4 PM $ 0.0582
+0.88%
$ 11.51 million $ 119,909
Feb 16, 3 PM $ 0.0576
-0.79%
$ 11.41 million $ 120,055
Feb 16, 2 PM $ 0.0573
+1.38%
$ 11.35 million $ 117,906
Feb 16, 1 PM $ 0.0564
-1.95%
$ 11.16 million $ 117,867
Feb 16, 12 PM $ 0.0576
+1.72%
$ 11.4 million $ 118,548
Feb 16, 11 AM $ 0.0565
-0.23%
$ 11.19 million $ 117,807
Feb 16, 10 AM $ 0.0568
-0.92%
$ 11.23 million $ 118,251
Feb 16, 9 AM $ 0.0572
-0.92%
$ 11.32 million $ 116,596
Feb 16, 8 AM $ 0.0576
+0.03%
$ 11.41 million $ 118,019
Feb 16, 7 AM $ 0.0574
+0.03%
$ 11.37 million $ 118,256
Feb 16, 6 AM $ 0.0574
+0.33%
$ 11.36 million $ 119,293
Feb 16, 5 AM $ 0.0572
-0.28%
$ 11.33 million $ 120,875
Feb 16, 4 AM $ 0.0574
+2.00%
$ 11.36 million $ 123,909
Feb 16, 3 AM $ 0.0561
-0.63%
$ 11.1 million $ 116,360
Feb 16, 2 AM $ 0.0565
+0.07%
$ 11.19 million $ 116,985
Feb 16, 1 AM $ 0.0565
+0.28%
$ 11.18 million $ 115,075
Feb 16, 12 AM $ 0.0564
-0.28%
$ 11.15 million $ 114,937
Feb 15, 11 PM $ 0.0564
+0.30%
$ 11.18 million $ 114,896
Feb 15, 10 PM $ 0.0562
+0.19%
$ 11.11 million $ 114,848
Feb 15, 9 PM $ 0.0559
+0.64%
$ 11.06 million $ 115,262
Feb 15, 8 PM $ 0.0554
-0.44%
$ 10.97 million $ 115,050
Feb 15, 7 PM $ 0.0559
-0.54%
$ 11.04 million $ 114,097
Feb 15, 6 PM $ 0.0562
-1.00%
$ 11.11 million $ 114,586
Feb 15, 5 PM $ 0.0567
-1.90%
$ 11.23 million $ 114,565
Feb 15, 4 PM $ 0.0577
-0.46%
$ 11.43 million $ 113,895
Feb 15, 3 PM $ 0.0578
+0.00%
$ 11.44 million $ 114,016
Feb 15, 2 PM $ 0.0578
+0.24%
$ 11.44 million $ 113,955
Feb 15, 1 PM $ 0.0579
-0.59%
$ 11.42 million $ 110,758
Feb 15, 12 PM $ 0.0581
-2.15%
$ 11.5 million $ 112,442
Feb 15, 11 AM $ 0.0592
+0.14%
$ 11.72 million $ 115,194
Feb 15, 10 AM $ 0.0593
-0.63%
$ 11.74 million $ 115,088
Feb 15, 9 AM $ 0.0596
-0.40%
$ 11.83 million $ 114,905
Feb 15, 8 AM $ 0.0599
+0.38%
$ 11.84 million $ 114,509
Feb 15, 7 AM $ 0.0598
+0.44%
$ 11.83 million $ 114,593
Feb 15, 6 AM $ 0.0594
-0.46%
$ 11.76 million $ 114,585
Feb 15, 5 AM $ 0.0596
-0.54%
$ 11.78 million $ 115,124
Feb 15, 4 AM $ 0.0599
+0.97%
$ 11.83 million $ 114,551
Feb 15, 3 AM $ 0.0593
+0.12%
$ 11.73 million $ 113,422