IX Swap Historical Data

IXS Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0748
-0.03%
$ 14.8 million $ 95,630
May 31, 4 AM $ 0.0748
+0.00%
$ 14.81 million $ 95,322
May 31, 3 AM $ 0.0748
+0.24%
$ 14.81 million $ 95,253
May 31, 2 AM $ 0.0747
+0.15%
$ 14.77 million $ 95,303
May 31, 1 AM $ 0.0746
+0.20%
$ 14.75 million $ 95,476
May 31, 12 AM $ 0.0744
+0.10%
$ 14.72 million $ 95,477
May 30, 11 PM $ 0.0743
-0.20%
$ 14.71 million $ 95,110
May 30, 10 PM $ 0.0745
-0.15%
$ 14.74 million $ 95,166
May 30, 9 PM $ 0.0746
+0.94%
$ 14.76 million $ 95,204
May 30, 8 PM $ 0.0739
+0.02%
$ 14.62 million $ 92,870
May 30, 7 PM $ 0.0739
-0.05%
$ 14.62 million $ 92,041
May 30, 6 PM $ 0.0739
+0.11%
$ 14.63 million $ 92,535
May 30, 5 PM $ 0.0738
-0.92%
$ 14.61 million $ 92,629
May 30, 4 PM $ 0.0745
+0.40%
$ 14.75 million $ 92,733
May 30, 3 PM $ 0.0742
+4.72%
$ 14.69 million $ 88,865
May 30, 2 PM $ 0.0709
+0.52%
$ 14.03 million $ 66,394
May 30, 1 PM $ 0.0705
-0.26%
$ 13.95 million $ 65,342
May 30, 12 PM $ 0.0707
+0.25%
$ 13.99 million $ 65,033
May 30, 11 AM $ 0.0705
+0.01%
$ 13.96 million $ 64,854
May 30, 10 AM $ 0.0705
+0.15%
$ 13.95 million $ 68,902
May 30, 9 AM $ 0.0704
+0.36%
$ 13.93 million $ 69,388
May 30, 8 AM $ 0.0702
-0.13%
$ 13.88 million $ 70,080
May 30, 7 AM $ 0.0704
+0.15%
$ 13.93 million $ 74,295
May 30, 6 AM $ 0.0703
-0.41%
$ 13.91 million $ 75,022
May 30, 5 AM $ 0.0706
+0.31%
$ 13.97 million $ 75,326
May 30, 4 AM $ 0.0704
-0.30%
$ 13.93 million $ 72,092
May 30, 3 AM $ 0.0706
-0.02%
$ 13.97 million $ 75,277
May 30, 2 AM $ 0.0706
-0.14%
$ 13.97 million $ 75,744
May 30, 1 AM $ 0.0707
+0.31%
$ 13.99 million $ 77,041
May 30, 12 AM $ 0.0706
-0.05%
$ 13.97 million $ 77,267
May 29, 11 PM $ 0.0706
+0.09%
$ 13.97 million $ 77,460
May 29, 10 PM $ 0.0705
+0.12%
$ 13.96 million $ 77,770
May 29, 9 PM $ 0.0705
-0.58%
$ 13.94 million $ 78,324
May 29, 8 PM $ 0.0709
+0.39%
$ 14.03 million $ 82,228
May 29, 7 PM $ 0.0706
+0.19%
$ 13.97 million $ 83,123
May 29, 6 PM $ 0.0705
-0.94%
$ 13.94 million $ 82,609
May 29, 5 PM $ 0.0711
-0.91%
$ 14.08 million $ 83,171
May 29, 4 PM $ 0.0719
-0.02%
$ 14.23 million $ 85,759
May 29, 3 PM $ 0.0719
+2.26%
$ 14.22 million $ 83,360
May 29, 2 PM $ 0.0701
-0.27%
$ 13.88 million $ 88,381
May 29, 1 PM $ 0.0702
-0.21%
$ 13.9 million $ 88,979
May 29, 12 PM $ 0.0704
-0.25%
$ 13.93 million $ 88,605
May 29, 11 AM $ 0.0706
-0.45%
$ 13.97 million $ 88,782
May 29, 10 AM $ 0.0709
+0.19%
$ 14.03 million $ 87,975
May 29, 9 AM $ 0.0708
+0.35%
$ 14.02 million $ 89,500
May 29, 8 AM $ 0.0706
+0.01%
$ 13.97 million $ 88,827
May 29, 7 AM $ 0.0706
-1.27%
$ 13.97 million $ 88,501
May 29, 6 AM $ 0.0715
+0.24%
$ 14.15 million $ 83,794
May 29, 5 AM $ 0.0711
-0.23%
$ 14.06 million $ 93,126
May 29, 4 AM $ 0.0712
-0.04%
$ 14.09 million $ 94,570