IX Swap Historical Data

IXS Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0712
-0.04%
$ 14.09 million $ 94,570
May 29, 3 AM $ 0.0712
+0.30%
$ 14.1 million $ 103,826
May 29, 2 AM $ 0.0711
-0.21%
$ 14.07 million $ 105,419
May 29, 1 AM $ 0.0713
+0.03%
$ 14.11 million $ 107,843
May 29, 12 AM $ 0.0712
+0.12%
$ 14.09 million $ 106,758
May 28, 11 PM $ 0.0711
-0.04%
$ 14.08 million $ 107,789
May 28, 10 PM $ 0.0712
-0.28%
$ 14.08 million $ 111,993
May 28, 9 PM $ 0.0715
+0.26%
$ 14.15 million $ 113,014
May 28, 8 PM $ 0.0713
-0.55%
$ 14.11 million $ 109,333
May 28, 7 PM $ 0.0717
-0.31%
$ 14.18 million $ 112,477
May 28, 6 PM $ 0.0719
+0.24%
$ 14.23 million $ 113,109
May 28, 5 PM $ 0.0718
+0.88%
$ 14.2 million $ 114,067
May 28, 4 PM $ 0.0711
+1.28%
$ 14.08 million $ 105,456
May 28, 3 PM $ 0.0702
+0.39%
$ 13.9 million $ 79,453
May 28, 2 PM $ 0.0702
+1.03%
$ 13.89 million $ 78,881
May 28, 1 PM $ 0.0695
+0.09%
$ 13.75 million $ 71,010
May 28, 12 PM $ 0.0694
-0.14%
$ 13.73 million $ 76,027
May 28, 11 AM $ 0.0694
-0.33%
$ 13.73 million $ 75,920
May 28, 10 AM $ 0.0696
+0.03%
$ 13.78 million $ 75,374
May 28, 9 AM $ 0.0695
+0.14%
$ 13.74 million $ 80,272
May 28, 8 AM $ 0.0694
-0.15%
$ 13.74 million $ 82,154
May 28, 7 AM $ 0.0695
+0.38%
$ 13.75 million $ 85,093
May 28, 6 AM $ 0.0692
-0.69%
$ 13.7 million $ 86,055
May 28, 5 AM $ 0.0697
-0.14%
$ 13.79 million $ 86,039
May 28, 4 AM $ 0.0698
-2.67%
$ 13.81 million $ 84,918
May 28, 3 AM $ 0.0717
-1.56%
$ 14.19 million $ 79,914
May 28, 2 AM $ 0.0728
-0.56%
$ 14.41 million $ 80,587
May 28, 1 AM $ 0.0733
-0.20%
$ 14.51 million $ 81,809
May 28, 12 AM $ 0.0735
+0.09%
$ 14.54 million $ 127,415
May 27, 11 PM $ 0.0735
+0.37%
$ 14.55 million $ 127,619
May 27, 10 PM $ 0.0734
+0.06%
$ 14.53 million $ 122,179
May 27, 9 PM $ 0.0734
-2.13%
$ 14.52 million $ 120,605
May 27, 8 PM $ 0.075
+0.86%
$ 14.84 million $ 123,841
May 27, 7 PM $ 0.0743
+0.67%
$ 14.71 million $ 128,675
May 27, 6 PM $ 0.0738
+0.01%
$ 14.61 million $ 132,181
May 27, 5 PM $ 0.0739
-0.19%
$ 14.62 million $ 134,258
May 27, 4 PM $ 0.074
-0.33%
$ 14.65 million $ 147,435
May 27, 3 PM $ 0.0743
+0.47%
$ 14.69 million $ 154,038
May 27, 2 PM $ 0.0739
+0.02%
$ 14.63 million $ 158,199
May 27, 1 PM $ 0.0739
-0.98%
$ 14.62 million $ 176,019
May 27, 12 PM $ 0.0746
+0.26%
$ 14.77 million $ 186,448
May 27, 11 AM $ 0.0743
-0.10%
$ 14.71 million $ 188,428
May 27, 10 AM $ 0.0744
-0.17%
$ 14.72 million $ 190,864
May 27, 9 AM $ 0.0745
+2.29%
$ 14.74 million $ 184,863
May 27, 8 AM $ 0.0728
+1.88%
$ 14.41 million $ 181,807
May 27, 7 AM $ 0.0715
-1.25%
$ 14.15 million $ 171,057
May 27, 6 AM $ 0.0724
+0.25%
$ 14.33 million $ 183,107
May 27, 5 AM $ 0.0723
+0.23%
$ 14.3 million $ 183,912
May 27, 4 AM $ 0.0721
-0.12%
$ 14.27 million $ 213,918
May 27, 3 AM $ 0.0722
-0.62%
$ 14.3 million $ 215,282