IX Swap Historical Data

IXS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0628
-0.18%
$ 12.43 million $ 115,077
Apr 5, 3 PM $ 0.0629
+1.14%
$ 12.45 million $ 115,774
Apr 5, 2 PM $ 0.0622
-0.09%
$ 12.31 million $ 115,244
Apr 5, 1 PM $ 0.0622
+0.16%
$ 12.3 million $ 115,149
Apr 5, 12 PM $ 0.0621
-0.19%
$ 12.28 million $ 114,743
Apr 5, 11 AM $ 0.0621
-0.16%
$ 12.29 million $ 114,212
Apr 5, 10 AM $ 0.0623
+0.11%
$ 12.33 million $ 113,257
Apr 5, 9 AM $ 0.0622
+0.04%
$ 12.31 million $ 112,168
Apr 5, 8 AM $ 0.0622
+0.19%
$ 12.31 million $ 113,571
Apr 5, 7 AM $ 0.0621
-0.30%
$ 12.28 million $ 115,687
Apr 5, 6 AM $ 0.0623
+0.08%
$ 12.32 million $ 114,589
Apr 5, 5 AM $ 0.0622
+0.18%
$ 12.31 million $ 111,531
Apr 5, 4 AM $ 0.0621
-0.02%
$ 12.29 million $ 111,424
Apr 5, 3 AM $ 0.0621
-0.31%
$ 12.29 million $ 111,156
Apr 5, 2 AM $ 0.0621
-0.14%
$ 12.29 million $ 110,986
Apr 5, 1 AM $ 0.0622
-0.33%
$ 12.31 million $ 110,492
Apr 5, 12 AM $ 0.0625
-0.16%
$ 12.37 million $ 109,655
Apr 4, 11 PM $ 0.0626
-0.17%
$ 12.39 million $ 109,189
Apr 4, 10 PM $ 0.0627
+0.01%
$ 12.41 million $ 111,130
Apr 4, 9 PM $ 0.0627
+0.02%
$ 12.41 million $ 113,577
Apr 4, 8 PM $ 0.0627
-0.16%
$ 12.41 million $ 113,020
Apr 4, 7 PM $ 0.0627
-0.95%
$ 12.41 million $ 111,830
Apr 4, 6 PM $ 0.0633
+0.16%
$ 12.53 million $ 108,006
Apr 4, 5 PM $ 0.0632
+0.16%
$ 12.51 million $ 107,678
Apr 4, 4 PM $ 0.0633
+0.00%
$ 12.53 million $ 108,033
Apr 4, 3 PM $ 0.0633
+0.30%
$ 12.52 million $ 107,932
Apr 4, 2 PM $ 0.0633
+0.43%
$ 12.52 million $ 109,634
Apr 4, 1 PM $ 0.0632
+0.15%
$ 12.51 million $ 108,237
Apr 4, 12 PM $ 0.0631
-0.01%
$ 12.49 million $ 109,396
Apr 4, 11 AM $ 0.0631
+0.00%
$ 12.49 million $ 108,614
Apr 4, 10 AM $ 0.0631
+0.00%
$ 12.49 million $ 109,423
Apr 4, 9 AM $ 0.0631
+0.14%
$ 12.49 million $ 111,336
Apr 4, 8 AM $ 0.063
-0.15%
$ 12.47 million $ 111,115
Apr 4, 7 AM $ 0.0631
+0.02%
$ 12.49 million $ 108,774
Apr 4, 6 AM $ 0.0631
+0.00%
$ 12.49 million $ 109,985
Apr 4, 5 AM $ 0.0631
+0.01%
$ 12.49 million $ 109,678
Apr 4, 4 AM $ 0.0631
+0.15%
$ 12.49 million $ 111,161
Apr 4, 3 AM $ 0.063
-0.14%
$ 12.47 million $ 111,386
Apr 4, 2 AM $ 0.0631
-0.01%
$ 12.49 million $ 111,648
Apr 4, 1 AM $ 0.063
+0.03%
$ 12.47 million $ 111,778
Apr 4, 12 AM $ 0.0631
-0.01%
$ 12.48 million $ 111,062
Apr 3, 11 PM $ 0.0631
+0.14%
$ 12.49 million $ 112,594
Apr 3, 10 PM $ 0.0631
+0.77%
$ 12.49 million $ 110,046
Apr 3, 9 PM $ 0.0628
+0.16%
$ 12.43 million $ 108,936
Apr 3, 8 PM $ 0.0627
+0.01%
$ 12.41 million $ 109,547
Apr 3, 7 PM $ 0.0627
+0.44%
$ 12.41 million $ 109,360
Apr 3, 6 PM $ 0.0624
+0.00%
$ 12.35 million $ 111,004
Apr 3, 5 PM $ 0.0624
-0.19%
$ 12.35 million $ 110,958
Apr 3, 4 PM $ 0.0625
+0.00%
$ 12.37 million $ 112,197
Apr 3, 3 PM $ 0.0625
+0.00%
$ 12.37 million $ 111,468