IX Swap Historical Data

IXS Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0722
-0.62%
$ 14.3 million $ 215,282
May 27, 2 AM $ 0.0727
-2.01%
$ 14.38 million $ 233,541
May 27, 1 AM $ 0.0742
-0.20%
$ 14.68 million $ 238,733
May 27, 12 AM $ 0.0743
+0.35%
$ 14.71 million $ 262,955
May 26, 11 PM $ 0.0741
+0.91%
$ 14.67 million $ 271,283
May 26, 10 PM $ 0.0734
-0.32%
$ 14.53 million $ 275,520
May 26, 9 PM $ 0.0736
-2.57%
$ 14.57 million $ 274,118
May 26, 8 PM $ 0.0756
+0.12%
$ 14.96 million $ 285,210
May 26, 7 PM $ 0.0755
+0.77%
$ 14.94 million $ 176,915
May 26, 6 PM $ 0.0749
-0.53%
$ 14.83 million $ 176,780
May 26, 5 PM $ 0.0753
+0.09%
$ 14.91 million $ 179,527
May 26, 4 PM $ 0.0753
+0.03%
$ 14.9 million $ 185,050
May 26, 3 PM $ 0.0753
-1.50%
$ 14.89 million $ 195,045
May 26, 2 PM $ 0.0764
-0.88%
$ 15.12 million $ 208,313
May 26, 1 PM $ 0.0771
-0.44%
$ 15.25 million $ 214,448
May 26, 12 PM $ 0.0774
-3.75%
$ 15.32 million $ 213,319
May 26, 11 AM $ 0.0804
+0.65%
$ 15.92 million $ 225,920
May 26, 10 AM $ 0.0799
+0.74%
$ 15.82 million $ 228,816
May 26, 9 AM $ 0.0793
-0.34%
$ 15.7 million $ 228,932
May 26, 8 AM $ 0.0796
-0.20%
$ 15.75 million $ 230,337
May 26, 7 AM $ 0.0798
-0.92%
$ 15.8 million $ 228,581
May 26, 6 AM $ 0.0806
-2.21%
$ 15.94 million $ 234,038
May 26, 5 AM $ 0.0824
+0.21%
$ 16.32 million $ 243,412
May 26, 4 AM $ 0.0823
+0.45%
$ 16.28 million $ 241,282
May 26, 3 AM $ 0.0822
-2.52%
$ 16.26 million $ 233,173
May 26, 2 AM $ 0.0846
-5.14%
$ 16.75 million $ 226,960
May 26, 1 AM $ 0.0892
-0.62%
$ 17.66 million $ 221,041
May 26, 12 AM $ 0.0898
+0.76%
$ 17.77 million $ 218,875
May 25, 11 PM $ 0.0891
+1.95%
$ 17.63 million $ 202,588
May 25, 10 PM $ 0.0874
+0.37%
$ 17.3 million $ 197,052
May 25, 9 PM $ 0.0871
+0.23%
$ 17.23 million $ 180,078
May 25, 8 PM $ 0.0869
+0.19%
$ 17.19 million $ 180,150
May 25, 7 PM $ 0.0867
+0.14%
$ 17.16 million $ 184,264
May 25, 6 PM $ 0.0866
+0.73%
$ 17.14 million $ 182,008
May 25, 5 PM $ 0.086
-0.07%
$ 17.01 million $ 178,088
May 25, 4 PM $ 0.086
+5.07%
$ 17.02 million $ 172,953
May 25, 3 PM $ 0.0819
+1.50%
$ 16.2 million $ 138,976
May 25, 2 PM $ 0.0807
+1.98%
$ 15.96 million $ 136,231
May 25, 1 PM $ 0.0791
+0.82%
$ 15.65 million $ 128,032
May 25, 12 PM $ 0.0785
+3.48%
$ 15.53 million $ 125,080
May 25, 11 AM $ 0.0758
+0.26%
$ 15 million $ 108,929
May 25, 10 AM $ 0.0756
+2.00%
$ 14.96 million $ 105,423
May 25, 9 AM $ 0.0741
+3.10%
$ 14.66 million $ 101,639
May 25, 8 AM $ 0.0719
-0.01%
$ 14.22 million $ 98,219
May 25, 7 AM $ 0.0719
+0.50%
$ 14.22 million $ 98,430
May 25, 6 AM $ 0.0704
+3.84%
$ 13.94 million $ 203,032
May 25, 5 AM $ 0.068
+0.46%
$ 13.46 million $ 189,806
May 25, 4 AM $ 0.0678
+1.75%
$ 13.41 million $ 189,375
May 25, 3 AM $ 0.0666
+0.12%
$ 13.18 million $ 188,631
May 25, 2 AM $ 0.0665
-0.20%
$ 13.15 million $ 210,583