IX Swap Historical Data

IXS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0625
+0.00%
$ 12.37 million $ 112,197
Apr 3, 3 PM $ 0.0625
+0.00%
$ 12.37 million $ 111,468
Apr 3, 2 PM $ 0.0625
+0.80%
$ 12.37 million $ 110,600
Apr 3, 1 PM $ 0.062
-0.33%
$ 12.27 million $ 110,865
Apr 3, 12 PM $ 0.0622
-0.60%
$ 12.32 million $ 110,933
Apr 3, 11 AM $ 0.0625
-0.13%
$ 12.37 million $ 111,571
Apr 3, 10 AM $ 0.0626
+0.43%
$ 12.39 million $ 112,017
Apr 3, 9 AM $ 0.0623
+0.47%
$ 12.33 million $ 112,276
Apr 3, 8 AM $ 0.0623
-0.49%
$ 12.33 million $ 110,254
Apr 3, 7 AM $ 0.0628
+0.29%
$ 12.43 million $ 111,908
Apr 3, 6 AM $ 0.0626
+0.29%
$ 12.39 million $ 113,049
Apr 3, 5 AM $ 0.0624
-0.25%
$ 12.36 million $ 116,174
Apr 3, 4 AM $ 0.0622
-0.28%
$ 12.32 million $ 115,364
Apr 3, 3 AM $ 0.0623
+0.03%
$ 12.33 million $ 117,634
Apr 3, 2 AM $ 0.0622
-0.03%
$ 12.31 million $ 119,798
Apr 3, 1 AM $ 0.0623
-0.16%
$ 12.33 million $ 119,697
Apr 3, 12 AM $ 0.0623
-0.54%
$ 12.34 million $ 119,122
Apr 2, 11 PM $ 0.0626
-0.46%
$ 12.39 million $ 117,466
Apr 2, 10 PM $ 0.0629
+0.00%
$ 12.44 million $ 118,943
Apr 2, 9 PM $ 0.0629
-0.73%
$ 12.44 million $ 122,093
Apr 2, 8 PM $ 0.0633
+0.32%
$ 12.52 million $ 124,739
Apr 2, 7 PM $ 0.0631
+0.28%
$ 12.48 million $ 125,051
Apr 2, 6 PM $ 0.0629
+0.22%
$ 12.44 million $ 125,304
Apr 2, 5 PM $ 0.0628
-0.30%
$ 12.43 million $ 125,482
Apr 2, 4 PM $ 0.063
-0.29%
$ 12.47 million $ 123,890
Apr 2, 3 PM $ 0.0632
-0.15%
$ 12.51 million $ 126,196
Apr 2, 2 PM $ 0.0633
+1.64%
$ 12.52 million $ 125,870
Apr 2, 1 PM $ 0.0623
+0.44%
$ 12.32 million $ 125,692
Apr 2, 12 PM $ 0.0622
-0.20%
$ 12.3 million $ 124,886
Apr 2, 11 AM $ 0.0623
-0.15%
$ 12.33 million $ 125,167
Apr 2, 10 AM $ 0.0624
-0.40%
$ 12.34 million $ 126,724
Apr 2, 9 AM $ 0.0626
-0.15%
$ 12.39 million $ 125,288
Apr 2, 8 AM $ 0.0627
-0.16%
$ 12.41 million $ 126,258
Apr 2, 7 AM $ 0.0629
+0.03%
$ 12.45 million $ 125,071
Apr 2, 6 AM $ 0.0629
-0.98%
$ 12.45 million $ 126,414
Apr 2, 5 AM $ 0.0635
+0.41%
$ 12.57 million $ 121,178
Apr 2, 4 AM $ 0.0633
-0.69%
$ 12.52 million $ 125,254
Apr 2, 3 AM $ 0.0635
-0.77%
$ 12.56 million $ 124,728
Apr 2, 2 AM $ 0.0639
-2.93%
$ 12.65 million $ 124,613
Apr 2, 1 AM $ 0.0656
-2.36%
$ 12.99 million $ 122,390
Apr 2, 12 AM $ 0.0671
+0.41%
$ 13.28 million $ 122,441
Apr 1, 11 PM $ 0.0669
+0.23%
$ 13.23 million $ 123,991
Apr 1, 10 PM $ 0.067
-1.23%
$ 13.25 million $ 125,081
Apr 1, 9 PM $ 0.0678
+0.56%
$ 13.41 million $ 119,117
Apr 1, 8 PM $ 0.0674
-0.45%
$ 13.34 million $ 117,539
Apr 1, 7 PM $ 0.0678
+0.68%
$ 13.42 million $ 116,363
Apr 1, 6 PM $ 0.0673
-0.22%
$ 13.33 million $ 119,177
Apr 1, 5 PM $ 0.0677
-0.11%
$ 13.4 million $ 120,636
Apr 1, 4 PM $ 0.0679
+0.27%
$ 13.43 million $ 127,368
Apr 1, 3 PM $ 0.0677
-0.13%
$ 13.4 million $ 130,353