Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Swap Historical Data

IXS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 AM $0.0591
+0.03%
$11.69 million $80,296
Aug 6, 4 AM $0.0591
+0.31%
$11.7 million $61,448
Aug 6, 3 AM $0.0591
+0.03%
$11.69 million $67,689
Aug 6, 2 AM $0.059
-0.21%
$11.68 million $85,185
Aug 6, 1 AM $0.0591
-0.17%
$11.7 million $81,010
Aug 6, 12 AM $0.0592
-0.58%
$11.72 million $81,674
Aug 5, 11 PM $0.0596
-0.77%
$11.79 million $86,209
Aug 5, 10 PM $0.0602
+1.06%
$11.91 million $85,521
Aug 5, 9 PM $0.0596
-2.41%
$11.8 million $84,650
Aug 5, 8 PM $0.0611
+0.57%
$12.09 million $89,642
Aug 5, 7 PM $0.0609
+0.27%
$12.05 million $89,525
Aug 5, 6 PM $0.0608
+1.72%
$12.04 million $87,987
Aug 5, 5 PM $0.0597
+0.02%
$11.82 million $80,786
Aug 5, 4 PM $0.0597
+1.20%
$11.82 million $78,093
Aug 5, 3 PM $0.0589
-0.61%
$11.66 million $77,498
Aug 5, 2 PM $0.0589
+0.20%
$11.66 million $75,861
Aug 5, 1 PM $0.0588
+0.74%
$11.64 million $75,588
Aug 5, 12 PM $0.0584
+1.11%
$11.55 million $69,721
Aug 5, 11 AM $0.0579
+0.13%
$11.45 million $69,040
Aug 5, 10 AM $0.0578
+1.23%
$11.44 million $68,042
Aug 5, 9 AM $0.0571
+0.43%
$11.3 million $67,746
Aug 5, 8 AM $0.0571
+0.33%
$11.3 million $70,843
Aug 5, 7 AM $0.0569
+0.00%
$11.26 million $54,036
Aug 5, 6 AM $0.0569
-0.34%
$11.26 million $58,935
Aug 5, 5 AM $0.0571
+0.00%
$11.3 million $76,113
Aug 5, 4 AM $0.0571
-0.41%
$11.3 million $93,799
Aug 5, 3 AM $0.0573
+0.38%
$11.35 million $93,735
Aug 5, 2 AM $0.0571
+0.23%
$11.3 million $91,973
Aug 5, 1 AM $0.057
-0.07%
$11.28 million $93,964
Aug 5, 12 AM $0.057
+0.28%
$11.28 million $93,559
Aug 4, 11 PM $0.057
+0.45%
$11.29 million $94,592
Aug 4, 10 PM $0.0568
+0.68%
$11.24 million $93,184
Aug 4, 9 PM $0.0563
-0.30%
$11.13 million $93,519
Aug 4, 8 PM $0.0565
+0.64%
$11.17 million $93,427
Aug 4, 7 PM $0.0562
+0.07%
$11.12 million $90,510
Aug 4, 6 PM $0.0562
+0.57%
$11.11 million $90,338
Aug 4, 5 PM $0.0559
+0.56%
$11.06 million $91,317
Aug 4, 4 PM $0.0556
+0.30%
$11 million $91,158
Aug 4, 3 PM $0.0554
+0.21%
$10.95 million $90,976
Aug 4, 2 PM $0.0553
+0.27%
$10.95 million $90,943
Aug 4, 1 PM $0.0553
-0.38%
$10.95 million $91,355
Aug 4, 12 PM $0.0555
-0.07%
$10.99 million $90,333
Aug 4, 11 AM $0.0555
-0.16%
$10.98 million $91,383
Aug 4, 10 AM $0.0555
+0.56%
$10.98 million $91,959
Aug 4, 9 AM $0.0553
-0.74%
$10.94 million $91,417
Aug 4, 8 AM $0.0556
+0.08%
$11 million $90,700
Aug 4, 7 AM $0.0555
-0.62%
$10.99 million $91,010
Aug 4, 6 AM $0.056
+0.65%
$11.09 million $87,520
Aug 4, 5 AM $0.0556
-0.33%
$11.01 million $75,053
Aug 4, 4 AM $0.0557
+0.24%
$11.03 million $74,239