Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IX Swap Historical Data

IXS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 AM $0.0557
+0.24%
$11.03 million $74,239
Aug 4, 3 AM $0.0555
-0.31%
$10.98 million $73,701
Aug 4, 2 AM $0.0556
-1.18%
$11 million $73,297
Aug 4, 1 AM $0.0563
+0.68%
$11.13 million $72,356
Aug 4, 12 AM $0.0559
-0.04%
$11.06 million $72,229
Aug 3, 11 PM $0.0561
+0.54%
$11.1 million $70,479
Aug 3, 10 PM $0.0558
-0.52%
$11.04 million $71,219
Aug 3, 9 PM $0.0559
-0.30%
$11.07 million $70,857
Aug 3, 8 PM $0.0561
-0.28%
$11.11 million $71,188
Aug 3, 7 PM $0.0562
+0.03%
$11.12 million $71,045
Aug 3, 6 PM $0.0561
+0.03%
$11.1 million $66,932
Aug 3, 5 PM $0.0561
+0.34%
$11.1 million $67,693
Aug 3, 4 PM $0.056
+0.12%
$11.07 million $69,040
Aug 3, 3 PM $0.056
-0.42%
$11.08 million $68,923
Aug 3, 2 PM $0.056
+0.67%
$11.09 million $69,144
Aug 3, 1 PM $0.0555
+0.42%
$10.98 million $67,031
Aug 3, 12 PM $0.0553
+0.18%
$10.94 million $68,547
Aug 3, 11 AM $0.0552
+1.70%
$10.92 million $67,921
Aug 3, 10 AM $0.0542
-0.42%
$10.74 million $67,172
Aug 3, 9 AM $0.0544
+1.05%
$10.76 million $70,448
Aug 3, 8 AM $0.0538
-0.22%
$10.65 million $68,790
Aug 3, 7 AM $0.0539
-0.33%
$10.68 million $68,097
Aug 3, 6 AM $0.054
-1.33%
$10.69 million $68,271
Aug 3, 5 AM $0.0548
+0.14%
$10.84 million $67,335
Aug 3, 4 AM $0.0547
-0.02%
$10.82 million $68,915
Aug 3, 3 AM $0.0548
-1.56%
$10.84 million $68,432
Aug 3, 2 AM $0.0557
-0.06%
$11.01 million $68,011
Aug 3, 1 AM $0.0558
-0.16%
$11.04 million $65,340
Aug 3, 12 AM $0.0559
-0.35%
$11.06 million $70,409
Aug 2, 11 PM $0.0561
+0.53%
$11.1 million $70,564
Aug 2, 10 PM $0.056
+0.16%
$11.08 million $71,685
Aug 2, 9 PM $0.0561
-0.03%
$11.1 million $71,944
Aug 2, 8 PM $0.056
+0.19%
$11.08 million $71,618
Aug 2, 7 PM $0.0558
+0.33%
$11.04 million $72,202
Aug 2, 6 PM $0.0556
-0.05%
$11 million $72,134
Aug 2, 5 PM $0.0556
-0.62%
$10.99 million $73,063
Aug 2, 4 PM $0.056
+0.38%
$11.08 million $72,324
Aug 2, 3 PM $0.0558
+1.20%
$11.04 million $72,058
Aug 2, 2 PM $0.0551
+0.25%
$10.91 million $72,140
Aug 2, 1 PM $0.055
+1.26%
$10.88 million $72,179
Aug 2, 12 PM $0.0542
-0.92%
$10.73 million $73,950
Aug 2, 11 AM $0.0546
-0.31%
$10.81 million $74,054
Aug 2, 10 AM $0.0547
+0.05%
$10.83 million $73,293
Aug 2, 9 AM $0.0547
+0.64%
$10.82 million $71,709
Aug 2, 8 AM $0.0544
-0.16%
$10.77 million $71,368
Aug 2, 7 AM $0.0545
-0.19%
$10.78 million $70,578
Aug 2, 6 AM $0.0546
-0.17%
$10.81 million $70,621
Aug 2, 5 AM $0.0546
-0.15%
$10.81 million $69,994
Aug 2, 4 AM $0.0549
+0.48%
$10.86 million $69,976
Aug 2, 3 AM $0.0546
+0.02%
$10.81 million $70,490