IX Swap Historical Data

IXS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0506
+0.00%
$ 10.01 million $ 120,345
Feb 11, 12 AM $ 0.0505
-0.14%
$ 10 million $ 119,879
Feb 10, 11 PM $ 0.0506
+0.70%
$ 10.01 million $ 121,000
Feb 10, 10 PM $ 0.0504
+0.55%
$ 9.97 million $ 119,931
Feb 10, 9 PM $ 0.0503
-0.37%
$ 9.95 million $ 120,518
Feb 10, 8 PM $ 0.0504
-0.49%
$ 9.97 million $ 121,083
Feb 10, 7 PM $ 0.0506
+0.94%
$ 10.01 million $ 122,293
Feb 10, 6 PM $ 0.0501
-3.48%
$ 9.91 million $ 118,459
Feb 10, 5 PM $ 0.0518
+1.03%
$ 10.25 million $ 118,855
Feb 10, 4 PM $ 0.0515
+1.66%
$ 10.18 million $ 118,645
Feb 10, 3 PM $ 0.0507
+0.60%
$ 10.03 million $ 117,011
Feb 10, 2 PM $ 0.0502
-0.42%
$ 9.94 million $ 117,106
Feb 10, 1 PM $ 0.0506
+0.74%
$ 10.03 million $ 117,504
Feb 10, 12 PM $ 0.0502
+0.17%
$ 9.94 million $ 117,971
Feb 10, 11 AM $ 0.0503
-0.05%
$ 9.96 million $ 120,119
Feb 10, 10 AM $ 0.0505
+0.76%
$ 9.99 million $ 121,361
Feb 10, 9 AM $ 0.0501
-1.23%
$ 9.92 million $ 122,138
Feb 10, 8 AM $ 0.0507
+0.37%
$ 10.04 million $ 121,319
Feb 10, 7 AM $ 0.0502
-1.67%
$ 9.94 million $ 120,763
Feb 10, 6 AM $ 0.051
-2.96%
$ 10.09 million $ 116,796
Feb 10, 5 AM $ 0.0527
-0.73%
$ 10.43 million $ 116,603
Feb 10, 4 AM $ 0.0533
+0.20%
$ 10.51 million $ 117,044
Feb 10, 3 AM $ 0.0531
-1.69%
$ 10.5 million $ 117,567
Feb 10, 2 AM $ 0.0541
-0.20%
$ 10.7 million $ 118,109
Feb 10, 1 AM $ 0.0543
+0.90%
$ 10.74 million $ 123,344
Feb 10, 12 AM $ 0.0537
-0.18%
$ 10.63 million $ 123,477
Feb 9, 11 PM $ 0.0537
-0.67%
$ 10.63 million $ 123,561
Feb 9, 10 PM $ 0.0541
-0.30%
$ 10.7 million $ 124,021
Feb 9, 9 PM $ 0.0542
-0.54%
$ 10.73 million $ 124,074
Feb 9, 8 PM $ 0.0545
-0.43%
$ 10.79 million $ 124,030
Feb 9, 7 PM $ 0.0548
+1.56%
$ 10.84 million $ 124,134
Feb 9, 6 PM $ 0.0539
-0.80%
$ 10.67 million $ 123,139
Feb 9, 5 PM $ 0.0544
+2.51%
$ 10.76 million $ 122,508
Feb 9, 4 PM $ 0.053
+1.64%
$ 10.5 million $ 120,583
Feb 9, 3 PM $ 0.052
+0.46%
$ 10.29 million $ 120,691
Feb 9, 2 PM $ 0.0517
+0.84%
$ 10.23 million $ 124,775
Feb 9, 1 PM $ 0.0514
+0.92%
$ 10.18 million $ 125,347
Feb 9, 12 PM $ 0.0508
+0.25%
$ 10.05 million $ 126,746
Feb 9, 11 AM $ 0.0508
-0.56%
$ 10.04 million $ 127,064
Feb 9, 10 AM $ 0.0508
-2.73%
$ 10.04 million $ 124,041
Feb 9, 9 AM $ 0.0521
-1.59%
$ 10.32 million $ 126,534
Feb 9, 8 AM $ 0.0531
-0.46%
$ 10.52 million $ 126,940
Feb 9, 7 AM $ 0.0534
-0.52%
$ 10.58 million $ 127,463
Feb 9, 6 AM $ 0.0537
-0.98%
$ 10.67 million $ 128,138
Feb 9, 5 AM $ 0.0541
+0.06%
$ 10.71 million $ 131,353
Feb 9, 4 AM $ 0.0539
-0.13%
$ 10.68 million $ 135,604
Feb 9, 3 AM $ 0.0541
+1.51%
$ 10.7 million $ 135,622
Feb 9, 2 AM $ 0.0532
+0.16%
$ 10.53 million $ 139,008
Feb 9, 1 AM $ 0.0531
-3.01%
$ 10.51 million $ 138,348
Feb 9, 12 AM $ 0.0549
-0.30%
$ 10.85 million $ 134,220