IX Swap Historical Data

IXS Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0665
-0.20%
$ 13.15 million $ 210,583
May 25, 1 AM $ 0.0666
+0.20%
$ 13.18 million $ 218,815
May 25, 12 AM $ 0.0665
+0.40%
$ 13.17 million $ 216,717
May 24, 11 PM $ 0.0663
+0.38%
$ 13.11 million $ 216,793
May 24, 10 PM $ 0.066
+0.80%
$ 13.06 million $ 216,990
May 24, 9 PM $ 0.0655
-0.87%
$ 12.96 million $ 216,936
May 24, 8 PM $ 0.0661
-0.37%
$ 13.07 million $ 217,474
May 24, 7 PM $ 0.0663
-0.33%
$ 13.12 million $ 215,913
May 24, 6 PM $ 0.0665
+0.32%
$ 13.17 million $ 200,495
May 24, 5 PM $ 0.0663
-0.08%
$ 13.12 million $ 196,904
May 24, 4 PM $ 0.0664
-0.31%
$ 13.13 million $ 196,866
May 24, 3 PM $ 0.0666
-0.55%
$ 13.18 million $ 200,992
May 24, 2 PM $ 0.0669
-0.61%
$ 13.25 million $ 198,973
May 24, 1 PM $ 0.067
-0.21%
$ 13.27 million $ 200,646
May 24, 12 PM $ 0.0672
+0.01%
$ 13.3 million $ 200,891
May 24, 11 AM $ 0.0672
+0.12%
$ 13.29 million $ 200,643
May 24, 10 AM $ 0.0671
+0.24%
$ 13.28 million $ 200,035
May 24, 9 AM $ 0.0669
+0.87%
$ 13.25 million $ 199,081
May 24, 8 AM $ 0.0664
+0.04%
$ 13.13 million $ 199,303
May 24, 7 AM $ 0.0663
+0.34%
$ 13.13 million $ 201,645
May 24, 6 AM $ 0.0661
+0.53%
$ 13.08 million $ 198,256
May 24, 5 AM $ 0.0658
+1.41%
$ 13.01 million $ 192,985
May 24, 4 AM $ 0.0649
+0.03%
$ 12.83 million $ 190,022
May 24, 3 AM $ 0.0648
+0.61%
$ 12.83 million $ 189,920
May 24, 2 AM $ 0.0644
+5.24%
$ 12.75 million $ 184,392
May 24, 1 AM $ 0.0612
-8.72%
$ 12.12 million $ 103,766
May 24, 12 AM $ 0.0669
+0.21%
$ 13.24 million $ 83,287
May 23, 11 PM $ 0.0669
+0.01%
$ 13.23 million $ 83,854
May 23, 10 PM $ 0.0669
-0.02%
$ 13.23 million $ 83,926
May 23, 9 PM $ 0.0669
-1.02%
$ 13.23 million $ 88,032
May 23, 8 PM $ 0.0676
+2.81%
$ 13.37 million $ 96,389
May 23, 7 PM $ 0.0656
-0.29%
$ 12.98 million $ 99,445
May 23, 6 PM $ 0.0658
+0.29%
$ 13.02 million $ 100,280
May 23, 5 PM $ 0.0653
+0.37%
$ 12.92 million $ 99,968
May 23, 4 PM $ 0.065
+0.02%
$ 12.87 million $ 100,759
May 23, 3 PM $ 0.065
+0.50%
$ 12.87 million $ 101,348
May 23, 2 PM $ 0.0647
+0.54%
$ 12.81 million $ 100,848
May 23, 1 PM $ 0.0644
+1.01%
$ 12.74 million $ 103,779
May 23, 12 PM $ 0.0637
-0.43%
$ 12.61 million $ 104,469
May 23, 11 AM $ 0.064
+0.04%
$ 12.66 million $ 104,561
May 23, 10 AM $ 0.064
+0.18%
$ 12.66 million $ 104,712
May 23, 9 AM $ 0.0639
-0.36%
$ 12.64 million $ 105,616
May 23, 8 AM $ 0.0641
-0.11%
$ 12.68 million $ 100,714
May 23, 7 AM $ 0.0642
-1.68%
$ 12.69 million $ 98,560
May 23, 6 AM $ 0.0652
-0.49%
$ 12.91 million $ 99,131
May 23, 5 AM $ 0.0655
-0.55%
$ 12.96 million $ 99,663
May 23, 4 AM $ 0.0659
+0.26%
$ 13.05 million $ 100,580
May 23, 3 AM $ 0.0658
+0.47%
$ 13.02 million $ 100,972
May 23, 2 AM $ 0.0655
-0.49%
$ 12.96 million $ 101,247
May 23, 1 AM $ 0.0658
+0.08%
$ 13.03 million $ 100,290