Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Swap Historical Data

IXS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 AM $0.0546
+0.02%
$10.81 million $70,490
Aug 2, 2 AM $0.0544
+0.97%
$10.77 million $69,845
Aug 2, 1 AM $0.0539
+0.56%
$10.67 million $69,894
Aug 2, 12 AM $0.0536
-0.18%
$10.61 million $69,739
Aug 1, 11 PM $0.0537
-0.19%
$10.63 million $69,210
Aug 1, 10 PM $0.0538
+0.02%
$10.65 million $69,565
Aug 1, 9 PM $0.0538
+0.06%
$10.64 million $69,778
Aug 1, 8 PM $0.0539
+0.25%
$10.67 million $68,726
Aug 1, 7 PM $0.0538
+0.11%
$10.65 million $68,824
Aug 1, 6 PM $0.0537
-1.20%
$10.64 million $67,890
Aug 1, 5 PM $0.0544
-0.33%
$10.76 million $66,929
Aug 1, 4 PM $0.0546
+0.36%
$10.8 million $66,779
Aug 1, 3 PM $0.0544
-0.53%
$10.76 million $70,660
Aug 1, 2 PM $0.0546
-0.07%
$10.8 million $69,572
Aug 1, 1 PM $0.0546
-0.80%
$10.81 million $70,400
Aug 1, 12 PM $0.0551
-0.22%
$10.9 million $69,125
Aug 1, 11 AM $0.0552
+0.33%
$10.92 million $70,029
Aug 1, 10 AM $0.055
-0.13%
$10.89 million $70,966
Aug 1, 9 AM $0.0551
-0.39%
$10.9 million $72,554
Aug 1, 8 AM $0.0554
+0.17%
$10.96 million $74,991
Aug 1, 7 AM $0.0553
+0.00%
$10.94 million $74,742
Aug 1, 6 AM $0.0553
+0.15%
$10.94 million $74,638
Aug 1, 5 AM $0.0552
+0.03%
$10.93 million $74,808
Aug 1, 4 AM $0.0553
+0.15%
$10.94 million $74,358
Aug 1, 3 AM $0.0551
-0.08%
$10.9 million $74,097
Aug 1, 2 AM $0.0551
+0.29%
$10.9 million $74,603
Aug 1, 1 AM $0.0551
+0.13%
$10.9 million $74,364
Aug 1, 12 AM $0.055
-0.16%
$10.88 million $74,842
Jul 31, 11 PM $0.0551
-0.43%
$10.91 million $74,911
Jul 31, 10 PM $0.0554
-0.24%
$10.96 million $74,610
Jul 31, 9 PM $0.0554
-0.04%
$10.97 million $74,335
Jul 31, 8 PM $0.0554
+0.10%
$10.97 million $74,656
Jul 31, 7 PM $0.0552
-0.30%
$10.93 million $75,130
Jul 31, 6 PM $0.0554
-0.35%
$10.96 million $75,238
Jul 31, 5 PM $0.0555
+0.46%
$10.99 million $75,627
Jul 31, 4 PM $0.0552
+0.07%
$10.92 million $80,399
Jul 31, 3 PM $0.0552
+0.54%
$10.92 million $80,685
Jul 31, 2 PM $0.0549
-0.79%
$10.86 million $82,244
Jul 31, 1 PM $0.0553
-1.48%
$10.94 million $82,370
Jul 31, 12 PM $0.0564
+1.05%
$11.15 million $85,796
Jul 31, 11 AM $0.0556
-0.75%
$11.01 million $83,434
Jul 31, 10 AM $0.056
+1.52%
$11.09 million $81,391
Jul 31, 9 AM $0.0554
-0.84%
$10.95 million $80,674
Jul 31, 8 AM $0.0559
+0.20%
$11.06 million $69,776
Jul 31, 7 AM $0.0558
-0.37%
$11.04 million $72,624
Jul 31, 6 AM $0.0561
+0.00%
$11.09 million $75,666
Jul 31, 5 AM $0.0561
+0.25%
$11.11 million $75,618
Jul 31, 4 AM $0.056
-0.54%
$11.08 million $62,494
Jul 31, 3 AM $0.0561
+0.35%
$11.1 million $92,484
Jul 31, 2 AM $0.0558
+0.03%
$11.04 million $93,680