IX Swap Historical Data

IXS Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0658
+0.08%
$ 13.03 million $ 100,290
May 23, 12 AM $ 0.0657
-0.33%
$ 12.99 million $ 99,527
May 22, 11 PM $ 0.0659
-0.29%
$ 13.04 million $ 99,043
May 22, 10 PM $ 0.0661
-0.35%
$ 13.08 million $ 98,137
May 22, 9 PM $ 0.0663
+0.05%
$ 13.13 million $ 96,224
May 22, 8 PM $ 0.0663
-0.85%
$ 13.12 million $ 84,980
May 22, 7 PM $ 0.0669
-1.29%
$ 13.23 million $ 81,124
May 22, 6 PM $ 0.0677
-1.19%
$ 13.39 million $ 86,709
May 22, 5 PM $ 0.0684
-0.03%
$ 13.53 million $ 86,917
May 22, 4 PM $ 0.0682
+0.10%
$ 13.5 million $ 89,407
May 22, 3 PM $ 0.0681
-0.03%
$ 13.48 million $ 94,054
May 22, 2 PM $ 0.0683
-0.10%
$ 13.52 million $ 94,173
May 22, 1 PM $ 0.0684
+0.30%
$ 13.54 million $ 89,838
May 22, 12 PM $ 0.0682
+0.37%
$ 13.5 million $ 89,597
May 22, 11 AM $ 0.0678
-0.15%
$ 13.42 million $ 89,914
May 22, 10 AM $ 0.0679
-0.24%
$ 13.44 million $ 89,027
May 22, 9 AM $ 0.0681
+0.09%
$ 13.48 million $ 87,759
May 22, 8 AM $ 0.068
-0.48%
$ 13.46 million $ 88,993
May 22, 7 AM $ 0.0683
+0.24%
$ 13.51 million $ 88,901
May 22, 6 AM $ 0.0683
+0.18%
$ 13.51 million $ 89,112
May 22, 5 AM $ 0.0681
-0.14%
$ 13.48 million $ 88,702
May 22, 4 AM $ 0.0682
-0.57%
$ 13.5 million $ 86,016
May 22, 3 AM $ 0.0685
-0.18%
$ 13.55 million $ 91,747
May 22, 2 AM $ 0.0685
+0.05%
$ 13.56 million $ 92,105
May 22, 1 AM $ 0.0685
+0.30%
$ 13.56 million $ 96,584
May 22, 12 AM $ 0.0685
+0.03%
$ 13.56 million $ 103,106
May 21, 11 PM $ 0.0685
-0.05%
$ 13.55 million $ 104,189
May 21, 10 PM $ 0.0685
-0.10%
$ 13.56 million $ 110,641
May 21, 9 PM $ 0.0686
-0.43%
$ 13.57 million $ 119,390
May 21, 8 PM $ 0.0689
-0.27%
$ 13.63 million $ 119,204
May 21, 7 PM $ 0.0691
+0.49%
$ 13.67 million $ 119,409
May 21, 6 PM $ 0.0687
-1.12%
$ 13.6 million $ 121,018
May 21, 5 PM $ 0.0695
-0.10%
$ 13.76 million $ 124,811
May 21, 4 PM $ 0.0695
-0.17%
$ 13.74 million $ 132,391
May 21, 3 PM $ 0.0694
-0.96%
$ 13.73 million $ 133,788
May 21, 2 PM $ 0.0701
+0.17%
$ 13.87 million $ 128,523
May 21, 1 PM $ 0.0699
-0.37%
$ 13.84 million $ 128,938
May 21, 12 PM $ 0.0702
-0.26%
$ 13.89 million $ 131,316
May 21, 11 AM $ 0.0704
-0.05%
$ 13.93 million $ 130,373
May 21, 10 AM $ 0.0704
-0.42%
$ 13.94 million $ 130,405
May 21, 9 AM $ 0.0707
-0.47%
$ 13.99 million $ 131,294
May 21, 8 AM $ 0.0711
+0.05%
$ 14.06 million $ 131,032
May 21, 7 AM $ 0.071
+0.45%
$ 14.05 million $ 130,625
May 21, 6 AM $ 0.0707
-0.87%
$ 13.99 million $ 131,302
May 21, 5 AM $ 0.0713
-0.32%
$ 14.11 million $ 135,815
May 21, 4 AM $ 0.0715
+0.10%
$ 14.16 million $ 139,455
May 21, 3 AM $ 0.0716
+1.31%
$ 14.16 million $ 138,990
May 21, 2 AM $ 0.0706
+0.03%
$ 13.98 million $ 130,715
May 21, 1 AM $ 0.0706
+0.26%
$ 13.97 million $ 132,606
May 21, 12 AM $ 0.0704
+1.67%
$ 13.94 million $ 132,786