IX Swap Historical Data

IXS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.064
-1.11%
$ 12.66 million $ 199,861
Feb 6, 10 PM $ 0.0649
+0.71%
$ 12.84 million $ 198,946
Feb 6, 9 PM $ 0.0644
+2.47%
$ 12.73 million $ 202,897
Feb 6, 8 PM $ 0.063
+6.21%
$ 12.46 million $ 180,049
Feb 6, 7 PM $ 0.0594
+4.79%
$ 11.74 million $ 161,067
Feb 6, 6 PM $ 0.0566
+0.72%
$ 11.23 million $ 154,327
Feb 6, 5 PM $ 0.0561
-0.96%
$ 11.1 million $ 153,533
Feb 6, 4 PM $ 0.0566
+3.36%
$ 11.21 million $ 142,351
Feb 6, 3 PM $ 0.0548
-0.28%
$ 10.84 million $ 138,415
Feb 6, 2 PM $ 0.0549
+1.36%
$ 10.85 million $ 138,245
Feb 6, 1 PM $ 0.0541
+3.03%
$ 10.71 million $ 134,382
Feb 6, 12 PM $ 0.0527
+0.10%
$ 10.43 million $ 132,968
Feb 6, 11 AM $ 0.0527
+0.49%
$ 10.42 million $ 137,068
Feb 6, 10 AM $ 0.0525
+0.54%
$ 10.38 million $ 140,932
Feb 6, 9 AM $ 0.0521
+2.62%
$ 10.34 million $ 143,894
Feb 6, 8 AM $ 0.0507
-0.57%
$ 10.03 million $ 148,400
Feb 6, 7 AM $ 0.051
-1.27%
$ 10.09 million $ 149,514
Feb 6, 6 AM $ 0.0519
-2.10%
$ 10.27 million $ 159,289
Feb 6, 5 AM $ 0.0531
+3.27%
$ 10.51 million $ 159,092
Feb 6, 4 AM $ 0.0515
+1.48%
$ 10.18 million $ 166,537
Feb 6, 3 AM $ 0.0508
-0.81%
$ 10.04 million $ 171,013
Feb 6, 2 AM $ 0.0514
-0.76%
$ 10.17 million $ 174,615
Feb 6, 1 AM $ 0.0513
+2.18%
$ 10.16 million $ 173,291
Feb 6, 12 AM $ 0.0502
+0.12%
$ 9.94 million $ 168,033
Feb 5, 11 PM $ 0.0504
-2.04%
$ 9.97 million $ 165,448
Feb 5, 10 PM $ 0.0515
+0.69%
$ 10.19 million $ 168,378
Feb 5, 9 PM $ 0.051
+0.31%
$ 10.09 million $ 164,771
Feb 5, 8 PM $ 0.0508
-3.63%
$ 10.05 million $ 162,453
Feb 5, 7 PM $ 0.0527
+0.11%
$ 10.43 million $ 157,546
Feb 5, 6 PM $ 0.0527
-1.49%
$ 10.42 million $ 155,518
Feb 5, 5 PM $ 0.0535
-1.54%
$ 10.59 million $ 157,631
Feb 5, 4 PM $ 0.0542
+2.05%
$ 10.73 million $ 160,987
Feb 5, 3 PM $ 0.0529
-4.55%
$ 10.48 million $ 161,079
Feb 5, 2 PM $ 0.0555
+0.03%
$ 10.98 million $ 163,688
Feb 5, 1 PM $ 0.0555
-0.53%
$ 10.98 million $ 163,534
Feb 5, 12 PM $ 0.0558
+1.06%
$ 11.04 million $ 163,032
Feb 5, 11 AM $ 0.0552
-0.55%
$ 10.95 million $ 162,294
Feb 5, 10 AM $ 0.0555
-1.81%
$ 10.97 million $ 154,754
Feb 5, 9 AM $ 0.0566
+3.96%
$ 11.16 million $ 152,284
Feb 5, 8 AM $ 0.0544
-0.64%
$ 10.79 million $ 148,807
Feb 5, 7 AM $ 0.0547
+0.32%
$ 10.82 million $ 144,374
Feb 5, 6 AM $ 0.0544
-0.64%
$ 10.77 million $ 143,733
Feb 5, 5 AM $ 0.0549
-5.52%
$ 10.87 million $ 142,693
Feb 5, 4 AM $ 0.0581
-4.27%
$ 11.5 million $ 128,224
Feb 5, 3 AM $ 0.0607
-0.77%
$ 12.03 million $ 122,074
Feb 5, 2 AM $ 0.0616
+2.38%
$ 12.19 million $ 120,376
Feb 5, 1 AM $ 0.0604
+0.12%
$ 11.96 million $ 110,848
Feb 5, 12 AM $ 0.0603
-0.18%
$ 11.94 million $ 108,050
Feb 4, 11 PM $ 0.0605
+0.84%
$ 11.95 million $ 109,439
Feb 4, 10 PM $ 0.06
-0.47%
$ 11.88 million $ 109,769