IX Swap Historical Data

IXS Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.0704
+1.67%
$ 13.94 million $ 132,786
May 20, 11 PM $ 0.0693
+0.46%
$ 13.71 million $ 126,390
May 20, 10 PM $ 0.0692
-0.14%
$ 13.69 million $ 127,555
May 20, 9 PM $ 0.0692
+0.51%
$ 13.69 million $ 126,126
May 20, 8 PM $ 0.0688
+1.37%
$ 13.62 million $ 118,454
May 20, 7 PM $ 0.0679
+0.25%
$ 13.43 million $ 116,111
May 20, 6 PM $ 0.0677
-0.09%
$ 13.41 million $ 114,198
May 20, 5 PM $ 0.0678
+1.53%
$ 13.42 million $ 115,605
May 20, 4 PM $ 0.0668
-1.29%
$ 13.21 million $ 118,349
May 20, 3 PM $ 0.0676
-0.36%
$ 13.37 million $ 119,032
May 20, 2 PM $ 0.0678
+0.70%
$ 13.42 million $ 119,008
May 20, 1 PM $ 0.0673
-0.97%
$ 13.32 million $ 125,020
May 20, 12 PM $ 0.068
-0.10%
$ 13.45 million $ 126,531
May 20, 11 AM $ 0.0681
-0.26%
$ 13.47 million $ 126,549
May 20, 10 AM $ 0.0682
+0.10%
$ 13.49 million $ 128,479
May 20, 9 AM $ 0.0681
-0.30%
$ 13.48 million $ 130,615
May 20, 8 AM $ 0.0683
-0.17%
$ 13.52 million $ 144,359
May 20, 7 AM $ 0.0683
+0.21%
$ 13.52 million $ 151,328
May 20, 6 AM $ 0.0682
+0.69%
$ 13.5 million $ 153,282
May 20, 5 AM $ 0.0678
+1.14%
$ 13.41 million $ 149,026
May 20, 4 AM $ 0.0671
+0.02%
$ 13.28 million $ 146,279
May 20, 3 AM $ 0.067
+1.18%
$ 13.27 million $ 145,011
May 20, 2 AM $ 0.0663
-2.10%
$ 13.11 million $ 149,790
May 20, 1 AM $ 0.0677
+0.05%
$ 13.39 million $ 144,727
May 20, 12 AM $ 0.0676
-0.20%
$ 13.37 million $ 146,007
May 19, 11 PM $ 0.0678
+0.53%
$ 13.41 million $ 145,789
May 19, 10 PM $ 0.0675
+0.04%
$ 13.35 million $ 144,964
May 19, 9 PM $ 0.0674
-0.24%
$ 13.34 million $ 146,377
May 19, 8 PM $ 0.0675
+0.11%
$ 13.36 million $ 148,898
May 19, 7 PM $ 0.0675
+0.05%
$ 13.36 million $ 149,254
May 19, 6 PM $ 0.0675
-0.02%
$ 13.36 million $ 152,289
May 19, 5 PM $ 0.0674
+0.13%
$ 13.33 million $ 145,634
May 19, 4 PM $ 0.0673
-2.65%
$ 13.33 million $ 129,538
May 19, 3 PM $ 0.0692
+0.54%
$ 13.7 million $ 127,115
May 19, 2 PM $ 0.0689
-0.81%
$ 13.64 million $ 128,946
May 19, 1 PM $ 0.0695
-1.18%
$ 13.75 million $ 132,144
May 19, 12 PM $ 0.0703
-0.55%
$ 13.92 million $ 131,873
May 19, 11 AM $ 0.0707
-0.42%
$ 13.99 million $ 140,632
May 19, 10 AM $ 0.071
+0.13%
$ 14.05 million $ 141,050
May 19, 9 AM $ 0.0709
-1.55%
$ 14.03 million $ 142,347
May 19, 8 AM $ 0.072
+1.44%
$ 14.24 million $ 144,179
May 19, 7 AM $ 0.0709
-0.02%
$ 14.04 million $ 124,095
May 19, 6 AM $ 0.0708
+0.41%
$ 14.02 million $ 132,020
May 19, 5 AM $ 0.0706
+0.15%
$ 13.97 million $ 134,126
May 19, 4 AM $ 0.0705
-0.27%
$ 13.95 million $ 147,070
May 19, 3 AM $ 0.0707
+0.30%
$ 13.99 million $ 152,919
May 19, 2 AM $ 0.0705
-1.76%
$ 13.95 million $ 146,418
May 19, 1 AM $ 0.0717
-0.29%
$ 14.2 million $ 159,449
May 19, 12 AM $ 0.072
+0.60%
$ 14.24 million $ 161,844
May 18, 11 PM $ 0.0715
+0.04%
$ 14.15 million $ 161,964