Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Swap Historical Data

IXS Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 AM $0.0558
+0.03%
$11.04 million $93,680
Jul 31, 1 AM $0.0559
-0.26%
$11.06 million $94,566
Jul 31, 12 AM $0.0561
-0.23%
$11.1 million $94,674
Jul 30, 11 PM $0.056
-0.53%
$11.08 million $100,709
Jul 30, 10 PM $0.0563
-0.26%
$11.14 million $100,379
Jul 30, 9 PM $0.0565
+0.02%
$11.17 million $100,490
Jul 30, 8 PM $0.0565
-0.57%
$11.17 million $100,881
Jul 30, 7 PM $0.0568
+1.21%
$11.24 million $101,400
Jul 30, 6 PM $0.0564
+0.03%
$11.16 million $99,878
Jul 30, 5 PM $0.0563
-0.20%
$11.15 million $100,391
Jul 30, 4 PM $0.0564
+1.19%
$11.17 million $99,268
Jul 30, 3 PM $0.0557
+0.55%
$11.03 million $92,199
Jul 30, 2 PM $0.0553
-0.27%
$10.95 million $88,902
Jul 30, 1 PM $0.0556
+2.28%
$10.99 million $87,157
Jul 30, 12 PM $0.0543
+0.19%
$10.74 million $85,195
Jul 30, 11 AM $0.0542
-0.02%
$10.72 million $85,634
Jul 30, 10 AM $0.0541
-0.14%
$10.7 million $86,507
Jul 30, 9 AM $0.0541
+0.54%
$10.71 million $86,564
Jul 30, 8 AM $0.0539
+0.27%
$10.66 million $82,587
Jul 30, 7 AM $0.0536
-0.25%
$10.6 million $81,861
Jul 30, 6 AM $0.0536
-0.26%
$10.6 million $81,862
Jul 30, 5 AM $0.0537
+0.08%
$10.63 million $82,190
Jul 30, 4 AM $0.0537
-0.06%
$10.63 million $80,417
Jul 30, 3 AM $0.0538
+0.13%
$10.64 million $75,380
Jul 30, 2 AM $0.0537
-0.29%
$10.63 million $74,301
Jul 30, 1 AM $0.0539
+0.67%
$10.66 million $73,869
Jul 30, 12 AM $0.0535
+0.00%
$10.59 million $71,806
Jul 29, 11 PM $0.0536
+0.24%
$10.6 million $70,584
Jul 29, 10 PM $0.0535
+0.20%
$10.59 million $70,724
Jul 29, 9 PM $0.0534
+0.18%
$10.57 million $67,970
Jul 29, 8 PM $0.0533
+0.19%
$10.55 million $66,247
Jul 29, 7 PM $0.0531
-0.73%
$10.52 million $65,906
Jul 29, 6 PM $0.0535
-0.55%
$10.59 million $69,815
Jul 29, 5 PM $0.0538
+0.76%
$10.65 million $69,736
Jul 29, 4 PM $0.0533
+0.40%
$10.55 million $70,693
Jul 29, 3 PM $0.0532
-0.01%
$10.52 million $71,528
Jul 29, 2 PM $0.0534
-0.61%
$10.56 million $72,724
Jul 29, 1 PM $0.0537
+0.39%
$10.63 million $72,920
Jul 29, 12 PM $0.0535
-0.86%
$10.59 million $72,031
Jul 29, 11 AM $0.0536
-0.31%
$10.61 million $72,772
Jul 29, 10 AM $0.0535
-1.51%
$10.58 million $72,176
Jul 29, 9 AM $0.0539
+0.50%
$10.67 million $70,167
Jul 29, 8 AM $0.0537
-0.60%
$10.62 million $69,740
Jul 29, 7 AM $0.0538
-0.49%
$10.65 million $69,481
Jul 29, 6 AM $0.0538
-0.31%
$10.65 million $68,793
Jul 29, 5 AM $0.0537
+0.14%
$10.62 million $70,010
Jul 29, 4 AM $0.0533
+0.41%
$10.55 million $70,075
Jul 29, 3 AM $0.0531
-0.62%
$10.51 million $70,486
Jul 29, 2 AM $0.0534
+0.02%
$10.57 million $70,441
Jul 29, 1 AM $0.0534
-0.48%
$10.57 million $72,435