IX Swap Historical Data

IXS Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0715
+0.04%
$ 14.15 million $ 161,964
May 18, 10 PM $ 0.0715
+0.10%
$ 14.15 million $ 163,468
May 18, 9 PM $ 0.0714
+1.30%
$ 14.13 million $ 159,323
May 18, 8 PM $ 0.0706
-0.20%
$ 13.97 million $ 160,443
May 18, 7 PM $ 0.0709
+1.30%
$ 14.03 million $ 160,850
May 18, 6 PM $ 0.0704
-0.18%
$ 13.93 million $ 157,329
May 18, 5 PM $ 0.0705
+0.44%
$ 13.96 million $ 154,935
May 18, 4 PM $ 0.0702
-0.40%
$ 13.9 million $ 164,097
May 18, 3 PM $ 0.0705
-0.17%
$ 13.95 million $ 166,419
May 18, 2 PM $ 0.0706
-1.23%
$ 13.97 million $ 162,066
May 18, 1 PM $ 0.0715
-1.70%
$ 14.14 million $ 161,222
May 18, 12 PM $ 0.0727
+0.29%
$ 14.38 million $ 160,173
May 18, 11 AM $ 0.0724
-0.56%
$ 14.33 million $ 149,247
May 18, 10 AM $ 0.0728
-0.71%
$ 14.41 million $ 142,523
May 18, 9 AM $ 0.0733
-0.21%
$ 14.51 million $ 141,906
May 18, 8 AM $ 0.0735
-0.99%
$ 14.54 million $ 141,308
May 18, 7 AM $ 0.0742
-0.14%
$ 14.69 million $ 134,091
May 18, 6 AM $ 0.0743
-1.39%
$ 14.71 million $ 131,048
May 18, 5 AM $ 0.0753
-0.15%
$ 14.9 million $ 122,462
May 18, 4 AM $ 0.0755
-3.11%
$ 14.95 million $ 123,063
May 18, 3 AM $ 0.078
+0.16%
$ 15.43 million $ 104,933
May 18, 2 AM $ 0.0778
+0.16%
$ 15.4 million $ 105,972
May 18, 1 AM $ 0.0777
+0.30%
$ 15.38 million $ 102,811
May 18, 12 AM $ 0.0775
-2.97%
$ 15.33 million $ 100,792
May 17, 11 PM $ 0.0801
-2.27%
$ 15.86 million $ 98,329
May 17, 10 PM $ 0.082
-0.56%
$ 16.23 million $ 109,458
May 17, 9 PM $ 0.0825
-0.05%
$ 16.32 million $ 113,842
May 17, 8 PM $ 0.0825
-0.02%
$ 16.33 million $ 113,268
May 17, 7 PM $ 0.0826
+0.23%
$ 16.35 million $ 113,287
May 17, 6 PM $ 0.0823
-0.08%
$ 16.29 million $ 113,580
May 17, 5 PM $ 0.0825
+0.20%
$ 16.34 million $ 118,754
May 17, 4 PM $ 0.0824
+0.75%
$ 16.3 million $ 118,521
May 17, 3 PM $ 0.0818
-0.33%
$ 16.18 million $ 104,288
May 17, 2 PM $ 0.0822
+0.12%
$ 16.26 million $ 103,591
May 17, 1 PM $ 0.0821
-0.20%
$ 16.24 million $ 103,187
May 17, 12 PM $ 0.0821
-0.02%
$ 16.25 million $ 104,805
May 17, 11 AM $ 0.0819
+0.09%
$ 16.21 million $ 109,821
May 17, 10 AM $ 0.082
+0.09%
$ 16.22 million $ 124,758
May 17, 9 AM $ 0.0819
+0.10%
$ 16.21 million $ 124,729
May 17, 8 AM $ 0.0818
+0.04%
$ 16.19 million $ 128,439
May 17, 7 AM $ 0.0818
+0.10%
$ 16.19 million $ 129,046
May 17, 6 AM $ 0.0817
+0.13%
$ 16.16 million $ 128,791
May 17, 5 AM $ 0.0816
-0.23%
$ 16.14 million $ 155,930
May 17, 4 AM $ 0.0817
-0.31%
$ 16.18 million $ 158,225
May 17, 3 AM $ 0.082
+0.31%
$ 16.23 million $ 157,586
May 17, 2 AM $ 0.0817
-0.08%
$ 16.18 million $ 157,063
May 17, 1 AM $ 0.0818
+0.25%
$ 16.19 million $ 165,049
May 17, 12 AM $ 0.0816
-1.45%
$ 16.15 million $ 161,199
May 16, 11 PM $ 0.0828
-0.24%
$ 16.39 million $ 160,633
May 16, 10 PM $ 0.083
-2.39%
$ 16.43 million $ 159,765