IX Swap Historical Data

IXS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.069
-0.09%
$ 13.66 million $ 137,482
Mar 26, 2 PM $ 0.0691
+0.51%
$ 13.67 million $ 137,867
Mar 26, 1 PM $ 0.0684
+0.89%
$ 13.54 million $ 132,995
Mar 26, 12 PM $ 0.0678
+0.23%
$ 13.42 million $ 122,001
Mar 26, 11 AM $ 0.0677
-0.26%
$ 13.4 million $ 121,572
Mar 26, 10 AM $ 0.0679
-0.64%
$ 13.44 million $ 121,408
Mar 26, 9 AM $ 0.0684
-0.56%
$ 13.54 million $ 119,938
Mar 26, 8 AM $ 0.0687
-0.01%
$ 13.6 million $ 118,614
Mar 26, 7 AM $ 0.0687
-0.30%
$ 13.6 million $ 121,219
Mar 26, 6 AM $ 0.0689
+0.22%
$ 13.63 million $ 120,403
Mar 26, 5 AM $ 0.0687
-1.68%
$ 13.6 million $ 118,620
Mar 26, 4 AM $ 0.0698
+0.09%
$ 13.81 million $ 118,844
Mar 26, 3 AM $ 0.0699
-0.16%
$ 13.84 million $ 118,536
Mar 26, 2 AM $ 0.07
-1.81%
$ 13.86 million $ 117,589
Mar 26, 1 AM $ 0.0714
-0.30%
$ 14.13 million $ 117,422
Mar 26, 12 AM $ 0.0716
+0.13%
$ 14.17 million $ 116,068
Mar 25, 11 PM $ 0.0715
-0.41%
$ 14.15 million $ 116,462
Mar 25, 10 PM $ 0.0718
+0.65%
$ 14.21 million $ 116,452
Mar 25, 9 PM $ 0.0713
-0.14%
$ 14.12 million $ 116,134
Mar 25, 8 PM $ 0.0714
-0.15%
$ 14.14 million $ 117,678
Mar 25, 7 PM $ 0.0716
+0.30%
$ 14.16 million $ 115,594
Mar 25, 6 PM $ 0.0713
+0.01%
$ 14.12 million $ 117,941
Mar 25, 5 PM $ 0.0713
-0.40%
$ 14.12 million $ 119,344
Mar 25, 4 PM $ 0.0716
+0.30%
$ 14.17 million $ 118,251
Mar 25, 3 PM $ 0.0714
-0.69%
$ 14.13 million $ 117,961
Mar 25, 2 PM $ 0.0719
-0.34%
$ 14.23 million $ 123,431
Mar 25, 1 PM $ 0.0721
+0.11%
$ 14.28 million $ 128,461
Mar 25, 12 PM $ 0.0721
-0.11%
$ 14.26 million $ 131,809
Mar 25, 11 AM $ 0.072
-0.19%
$ 14.24 million $ 134,735
Mar 25, 10 AM $ 0.0721
+0.03%
$ 14.27 million $ 133,889
Mar 25, 9 AM $ 0.0721
+0.48%
$ 14.27 million $ 135,275
Mar 25, 8 AM $ 0.0718
+0.70%
$ 14.22 million $ 132,966
Mar 25, 7 AM $ 0.0713
-0.16%
$ 14.12 million $ 131,790
Mar 25, 6 AM $ 0.0715
-0.01%
$ 14.15 million $ 140,992
Mar 25, 5 AM $ 0.0715
+0.21%
$ 14.14 million $ 143,473
Mar 25, 4 AM $ 0.0711
+0.02%
$ 14.08 million $ 143,256
Mar 25, 3 AM $ 0.0711
+0.16%
$ 14.08 million $ 145,337
Mar 25, 2 AM $ 0.0712
-1.88%
$ 14.08 million $ 145,011
Mar 25, 1 AM $ 0.0725
-0.26%
$ 14.35 million $ 139,730
Mar 25, 12 AM $ 0.0725
+0.25%
$ 14.36 million $ 141,155
Mar 24, 11 PM $ 0.0724
+0.60%
$ 14.32 million $ 141,254
Mar 24, 10 PM $ 0.0719
-0.42%
$ 14.23 million $ 141,133
Mar 24, 9 PM $ 0.0722
+0.13%
$ 14.29 million $ 142,111
Mar 24, 8 PM $ 0.0723
+1.55%
$ 14.31 million $ 140,891
Mar 24, 7 PM $ 0.0713
-0.23%
$ 14.12 million $ 143,552
Mar 24, 6 PM $ 0.0714
+0.20%
$ 14.14 million $ 141,322
Mar 24, 5 PM $ 0.0712
-0.71%
$ 14.09 million $ 141,222
Mar 24, 4 PM $ 0.0717
-0.72%
$ 14.19 million $ 140,862
Mar 24, 3 PM $ 0.0722
+0.24%
$ 14.3 million $ 140,349
Mar 24, 2 PM $ 0.0721
-0.11%
$ 14.26 million $ 141,255