IX Swap Historical Data

IXS Page 43
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.06
-0.47%
$ 11.88 million $ 109,769
Feb 4, 9 PM $ 0.0602
-2.70%
$ 11.89 million $ 109,035
Feb 4, 8 PM $ 0.0619
-0.45%
$ 12.25 million $ 107,965
Feb 4, 7 PM $ 0.062
+1.32%
$ 12.27 million $ 115,792
Feb 4, 6 PM $ 0.0612
+1.90%
$ 12.1 million $ 118,599
Feb 4, 5 PM $ 0.0603
-0.83%
$ 11.94 million $ 127,051
Feb 4, 4 PM $ 0.0608
-0.03%
$ 12.02 million $ 123,291
Feb 4, 3 PM $ 0.0609
-0.46%
$ 12.04 million $ 121,769
Feb 4, 2 PM $ 0.0611
-2.15%
$ 12.1 million $ 119,960
Feb 4, 1 PM $ 0.0625
-1.55%
$ 12.36 million $ 119,533
Feb 4, 12 PM $ 0.0635
-0.61%
$ 12.57 million $ 116,780
Feb 4, 11 AM $ 0.0639
-0.11%
$ 12.65 million $ 123,264
Feb 4, 10 AM $ 0.064
+0.85%
$ 12.67 million $ 124,979
Feb 4, 9 AM $ 0.0635
-0.83%
$ 12.56 million $ 128,291
Feb 4, 8 AM $ 0.0639
-0.04%
$ 12.64 million $ 132,203
Feb 4, 7 AM $ 0.0637
+0.20%
$ 12.6 million $ 135,003
Feb 4, 6 AM $ 0.0636
-0.24%
$ 12.59 million $ 135,952
Feb 4, 5 AM $ 0.0636
+0.39%
$ 12.59 million $ 137,481
Feb 4, 4 AM $ 0.0633
-0.67%
$ 12.54 million $ 139,180
Feb 4, 3 AM $ 0.0636
+1.26%
$ 12.58 million $ 140,533
Feb 4, 2 AM $ 0.0629
-0.49%
$ 12.45 million $ 143,479
Feb 4, 1 AM $ 0.0633
+1.40%
$ 12.5 million $ 146,738
Feb 4, 12 AM $ 0.0624
-0.70%
$ 12.35 million $ 147,909
Feb 3, 11 PM $ 0.063
+0.27%
$ 12.47 million $ 148,836
Feb 3, 10 PM $ 0.0628
-1.70%
$ 12.44 million $ 148,344
Feb 3, 9 PM $ 0.0642
-0.34%
$ 12.7 million $ 149,698
Feb 3, 8 PM $ 0.0648
+4.68%
$ 12.81 million $ 150,293
Feb 3, 7 PM $ 0.0619
+3.31%
$ 12.24 million $ 148,962
Feb 3, 6 PM $ 0.06
-1.01%
$ 11.86 million $ 147,308
Feb 3, 5 PM $ 0.0606
-3.04%
$ 12 million $ 129,602
Feb 3, 4 PM $ 0.0625
-2.62%
$ 12.36 million $ 129,614
Feb 3, 3 PM $ 0.0641
+1.71%
$ 12.65 million $ 134,146
Feb 3, 2 PM $ 0.0631
-2.03%
$ 12.49 million $ 137,945
Feb 3, 1 PM $ 0.0644
+0.21%
$ 12.74 million $ 143,423
Feb 3, 12 PM $ 0.0644
+1.40%
$ 12.74 million $ 144,351
Feb 3, 11 AM $ 0.0635
+1.15%
$ 12.53 million $ 141,089
Feb 3, 10 AM $ 0.0628
+1.25%
$ 12.35 million $ 142,046
Feb 3, 9 AM $ 0.0621
-2.97%
$ 12.31 million $ 145,435
Feb 3, 8 AM $ 0.0639
+2.59%
$ 12.64 million $ 139,531
Feb 3, 7 AM $ 0.0624
+0.20%
$ 12.35 million $ 138,961
Feb 3, 6 AM $ 0.0622
-0.17%
$ 12.32 million $ 137,804
Feb 3, 5 AM $ 0.0623
-1.18%
$ 12.34 million $ 138,275
Feb 3, 4 AM $ 0.0629
+0.14%
$ 12.44 million $ 138,816
Feb 3, 3 AM $ 0.0627
+1.55%
$ 12.41 million $ 146,956
Feb 3, 2 AM $ 0.0618
-1.95%
$ 12.22 million $ 149,612
Feb 3, 1 AM $ 0.063
+0.28%
$ 12.46 million $ 149,703
Feb 3, 12 AM $ 0.0628
+1.17%
$ 12.43 million $ 149,726
Feb 2, 11 PM $ 0.0622
-0.24%
$ 12.28 million $ 148,850
Feb 2, 10 PM $ 0.0622
+0.01%
$ 12.33 million $ 155,585
Feb 2, 9 PM $ 0.0622
+0.46%
$ 12.31 million $ 155,443