Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Swap Historical Data

IXS Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 AM $0.0534
-0.48%
$10.57 million $72,435
Jul 29, 12 AM $0.0537
-0.42%
$10.63 million $73,599
Jul 28, 11 PM $0.0538
+0.76%
$10.65 million $75,164
Jul 28, 10 PM $0.0536
-0.41%
$10.6 million $77,563
Jul 28, 9 PM $0.0538
+0.35%
$10.65 million $77,589
Jul 28, 8 PM $0.0536
-0.25%
$10.61 million $76,725
Jul 28, 7 PM $0.0537
-2.59%
$10.64 million $76,478
Jul 28, 6 PM $0.0549
-0.27%
$10.87 million $75,917
Jul 28, 5 PM $0.0547
-1.30%
$10.82 million $75,656
Jul 28, 4 PM $0.0552
-0.45%
$10.93 million $77,109
Jul 28, 3 PM $0.0555
+1.99%
$10.98 million $77,457
Jul 28, 2 PM $0.0544
+0.48%
$10.76 million $76,375
Jul 28, 1 PM $0.054
-0.67%
$10.69 million $78,039
Jul 28, 12 PM $0.0542
+0.40%
$10.73 million $64,202
Jul 28, 11 AM $0.0538
-0.41%
$10.65 million $88,070
Jul 28, 10 AM $0.0539
-0.37%
$10.66 million $89,967
Jul 28, 9 AM $0.054
-0.29%
$10.69 million $91,086
Jul 28, 8 AM $0.0541
-0.28%
$10.71 million $69,991
Jul 28, 7 AM $0.0542
-0.59%
$10.73 million $96,923
Jul 28, 6 AM $0.0543
+1.05%
$10.75 million $97,141
Jul 28, 5 AM $0.0535
+0.26%
$10.59 million $97,768
Jul 28, 4 AM $0.0531
-0.91%
$10.51 million $107,153
Jul 28, 3 AM $0.0535
+0.62%
$10.58 million $106,906
Jul 28, 2 AM $0.053
-2.37%
$10.49 million $108,730
Jul 28, 1 AM $0.0541
-0.49%
$10.71 million $106,773
Jul 28, 12 AM $0.0543
+0.31%
$10.74 million $106,162
Jul 27, 11 PM $0.0539
-0.20%
$10.66 million $108,017
Jul 27, 10 PM $0.054
-2.77%
$10.68 million $107,524
Jul 27, 9 PM $0.0554
-1.11%
$10.96 million $110,030
Jul 27, 8 PM $0.0557
-0.41%
$11.02 million $110,143
Jul 27, 7 PM $0.0558
+0.60%
$11.04 million $110,322
Jul 27, 6 PM $0.0552
-1.04%
$10.92 million $109,923
Jul 27, 5 PM $0.0556
-0.06%
$11 million $110,168
Jul 27, 4 PM $0.0554
+0.32%
$10.97 million $109,532
Jul 27, 3 PM $0.0548
+0.15%
$10.84 million $107,637
Jul 27, 2 PM $0.0547
-1.44%
$10.82 million $107,718
Jul 27, 1 PM $0.0554
+1.87%
$10.97 million $109,372
Jul 27, 12 PM $0.0544
+3.75%
$10.77 million $108,453
Jul 27, 11 AM $0.0522
-7.09%
$10.33 million $103,911
Jul 27, 10 AM $0.0562
+0.30%
$11.11 million $90,471
Jul 27, 9 AM $0.0559
-0.28%
$11.07 million $90,186
Jul 27, 8 AM $0.0562
+0.37%
$11.11 million $74,086
Jul 27, 7 AM $0.056
-0.78%
$11.07 million $89,439
Jul 27, 6 AM $0.0564
+0.86%
$11.16 million $89,740
Jul 27, 5 AM $0.0555
-5.13%
$10.99 million $89,458
Jul 27, 4 AM $0.0585
+0.44%
$11.58 million $78,776
Jul 27, 3 AM $0.058
-2.00%
$11.48 million $78,909
Jul 27, 2 AM $0.0588
-0.89%
$11.64 million $77,148
Jul 27, 1 AM $0.0592
-0.32%
$11.71 million $76,910
Jul 27, 12 AM $0.059
-1.50%
$11.68 million $76,934