IX Swap Historical Data

IXS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0722
+0.24%
$ 14.3 million $ 140,349
Mar 24, 2 PM $ 0.0721
-0.11%
$ 14.26 million $ 141,255
Mar 24, 1 PM $ 0.0722
-1.53%
$ 14.28 million $ 141,782
Mar 24, 12 PM $ 0.0733
+0.26%
$ 14.5 million $ 138,108
Mar 24, 11 AM $ 0.0729
-0.71%
$ 14.42 million $ 134,331
Mar 24, 10 AM $ 0.0734
+0.03%
$ 14.52 million $ 131,238
Mar 24, 9 AM $ 0.0734
+0.44%
$ 14.53 million $ 132,546
Mar 24, 8 AM $ 0.0732
-0.76%
$ 14.48 million $ 135,148
Mar 24, 7 AM $ 0.0738
+1.10%
$ 14.61 million $ 134,763
Mar 24, 6 AM $ 0.073
-1.51%
$ 14.45 million $ 123,931
Mar 24, 5 AM $ 0.0742
-0.29%
$ 14.69 million $ 121,728
Mar 24, 4 AM $ 0.0744
-0.15%
$ 14.73 million $ 146,376
Mar 24, 3 AM $ 0.0745
-0.47%
$ 14.74 million $ 150,343
Mar 24, 2 AM $ 0.0748
+0.01%
$ 14.81 million $ 154,958
Mar 24, 1 AM $ 0.0748
-0.33%
$ 14.81 million $ 156,383
Mar 24, 12 AM $ 0.0751
-0.95%
$ 14.86 million $ 157,158
Mar 23, 11 PM $ 0.0757
+0.10%
$ 14.99 million $ 155,461
Mar 23, 10 PM $ 0.0757
-0.33%
$ 14.97 million $ 157,248
Mar 23, 9 PM $ 0.076
+0.00%
$ 15.03 million $ 157,888
Mar 23, 8 PM $ 0.076
+0.33%
$ 15.04 million $ 160,534
Mar 23, 7 PM $ 0.0757
-0.43%
$ 14.98 million $ 144,400
Mar 23, 6 PM $ 0.0761
+0.53%
$ 15.06 million $ 160,983
Mar 23, 5 PM $ 0.0757
+0.62%
$ 14.98 million $ 159,462
Mar 23, 4 PM $ 0.0751
+0.14%
$ 14.86 million $ 159,470
Mar 23, 3 PM $ 0.075
-2.32%
$ 14.84 million $ 160,359
Mar 23, 2 PM $ 0.0767
+0.06%
$ 15.18 million $ 162,354
Mar 23, 1 PM $ 0.0767
+1.38%
$ 15.17 million $ 161,002
Mar 23, 12 PM $ 0.0756
-0.13%
$ 14.96 million $ 164,895
Mar 23, 11 AM $ 0.076
+5.07%
$ 15.04 million $ 165,151
Mar 23, 10 AM $ 0.0724
+0.31%
$ 14.32 million $ 160,319
Mar 23, 9 AM $ 0.072
-0.90%
$ 14.25 million $ 161,184
Mar 23, 8 AM $ 0.0727
+0.05%
$ 14.38 million $ 163,038
Mar 23, 7 AM $ 0.0727
+0.93%
$ 14.38 million $ 163,350
Mar 23, 6 AM $ 0.0719
-1.39%
$ 14.24 million $ 160,933
Mar 23, 5 AM $ 0.0729
+0.44%
$ 14.43 million $ 163,450
Mar 23, 4 AM $ 0.0726
+1.81%
$ 14.36 million $ 144,485
Mar 23, 3 AM $ 0.0713
-0.42%
$ 14.11 million $ 135,179
Mar 23, 2 AM $ 0.0716
-1.13%
$ 14.17 million $ 135,956
Mar 23, 1 AM $ 0.0725
+0.07%
$ 14.34 million $ 127,455
Mar 23, 12 AM $ 0.0723
-0.69%
$ 14.3 million $ 126,108
Mar 22, 11 PM $ 0.0729
-0.45%
$ 14.42 million $ 125,795
Mar 22, 10 PM $ 0.0732
+1.21%
$ 14.48 million $ 124,739
Mar 22, 9 PM $ 0.0723
-0.96%
$ 14.31 million $ 125,217
Mar 22, 8 PM $ 0.073
-0.39%
$ 14.45 million $ 124,614
Mar 22, 7 PM $ 0.0733
-0.70%
$ 14.51 million $ 125,193
Mar 22, 6 PM $ 0.0738
-0.69%
$ 14.61 million $ 124,148
Mar 22, 5 PM $ 0.0743
+0.08%
$ 14.71 million $ 123,976
Mar 22, 4 PM $ 0.0742
+0.00%
$ 14.68 million $ 124,256
Mar 22, 3 PM $ 0.0743
+0.10%
$ 14.7 million $ 127,668
Mar 22, 2 PM $ 0.0742
-0.39%
$ 14.68 million $ 124,441