IX Swap Historical Data

IXS Page 44
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0622
+0.46%
$ 12.31 million $ 155,443
Feb 2, 8 PM $ 0.0619
-0.67%
$ 12.24 million $ 158,768
Feb 2, 7 PM $ 0.0622
-0.31%
$ 12.3 million $ 158,301
Feb 2, 6 PM $ 0.0626
-0.03%
$ 12.38 million $ 157,973
Feb 2, 5 PM $ 0.0625
-0.27%
$ 12.36 million $ 160,152
Feb 2, 4 PM $ 0.0627
-0.49%
$ 12.37 million $ 159,629
Feb 2, 3 PM $ 0.0629
+1.91%
$ 12.45 million $ 158,520
Feb 2, 2 PM $ 0.0618
+1.11%
$ 12.23 million $ 152,303
Feb 2, 1 PM $ 0.0611
+2.55%
$ 12.1 million $ 151,576
Feb 2, 12 PM $ 0.0601
+1.39%
$ 11.89 million $ 151,708
Feb 2, 11 AM $ 0.0592
+0.22%
$ 11.74 million $ 149,801
Feb 2, 10 AM $ 0.0591
-2.51%
$ 11.73 million $ 150,857
Feb 2, 9 AM $ 0.0605
+0.90%
$ 11.97 million $ 140,810
Feb 2, 8 AM $ 0.0602
+0.87%
$ 11.91 million $ 139,822
Feb 2, 7 AM $ 0.0596
+0.70%
$ 11.79 million $ 140,299
Feb 2, 6 AM $ 0.059
+0.18%
$ 11.68 million $ 133,937
Feb 2, 5 AM $ 0.0588
-2.82%
$ 11.64 million $ 134,034
Feb 2, 4 AM $ 0.0605
+0.66%
$ 11.97 million $ 134,701
Feb 2, 3 AM $ 0.0602
-1.68%
$ 11.92 million $ 136,770
Feb 2, 2 AM $ 0.0615
-1.16%
$ 12.18 million $ 126,084
Feb 2, 1 AM $ 0.062
-0.19%
$ 12.28 million $ 126,948
Feb 2, 12 AM $ 0.0623
+1.48%
$ 12.3 million $ 127,311
Feb 1, 11 PM $ 0.0616
-0.99%
$ 12.2 million $ 127,370
Feb 1, 10 PM $ 0.0623
+2.29%
$ 12.31 million $ 131,110
Feb 1, 9 PM $ 0.0608
-1.32%
$ 12.03 million $ 130,554
Feb 1, 8 PM $ 0.0616
+0.01%
$ 12.16 million $ 132,952
Feb 1, 7 PM $ 0.0615
-1.71%
$ 12.16 million $ 139,302
Feb 1, 6 PM $ 0.0625
+2.50%
$ 12.37 million $ 139,570
Feb 1, 5 PM $ 0.061
-0.03%
$ 12.07 million $ 141,474
Feb 1, 4 PM $ 0.061
-0.91%
$ 12.07 million $ 142,635
Feb 1, 3 PM $ 0.0616
-2.13%
$ 12.19 million $ 148,973
Feb 1, 2 PM $ 0.063
-0.40%
$ 12.48 million $ 150,385
Feb 1, 1 PM $ 0.0634
+0.02%
$ 12.54 million $ 152,232
Feb 1, 12 PM $ 0.0633
-0.37%
$ 12.52 million $ 152,508
Feb 1, 11 AM $ 0.0636
+1.13%
$ 12.58 million $ 151,381
Feb 1, 10 AM $ 0.0628
-1.91%
$ 12.4 million $ 150,738
Feb 1, 9 AM $ 0.0639
+1.73%
$ 12.67 million $ 150,024
Feb 1, 8 AM $ 0.0629
+0.17%
$ 12.46 million $ 153,537
Feb 1, 7 AM $ 0.063
-1.15%
$ 12.46 million $ 152,871
Feb 1, 6 AM $ 0.0636
+0.20%
$ 12.59 million $ 154,265
Feb 1, 5 AM $ 0.0635
-0.86%
$ 12.57 million $ 153,932
Feb 1, 4 AM $ 0.0641
+0.41%
$ 12.68 million $ 153,365
Feb 1, 3 AM $ 0.0641
-1.96%
$ 12.68 million $ 155,200
Feb 1, 2 AM $ 0.0653
+1.80%
$ 12.92 million $ 156,763
Feb 1, 1 AM $ 0.0642
-1.30%
$ 12.71 million $ 155,005
Feb 1, 12 AM $ 0.0651
+0.56%
$ 12.88 million $ 155,455
Jan 31, 11 PM $ 0.0649
+1.76%
$ 12.83 million $ 164,016
Jan 31, 10 PM $ 0.0637
+1.58%
$ 12.61 million $ 163,539
Jan 31, 9 PM $ 0.0627
+3.74%
$ 12.42 million $ 156,366
Jan 31, 8 PM $ 0.0605
-4.86%
$ 11.94 million $ 150,897