Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Swap Historical Data

IXS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 AM $0.059
-1.50%
$11.68 million $76,934
Jul 26, 11 PM $0.0597
-0.08%
$11.82 million $75,200
Jul 26, 10 PM $0.0597
+0.78%
$11.81 million $74,754
Jul 26, 9 PM $0.059
+0.26%
$11.67 million $71,244
Jul 26, 8 PM $0.0585
-0.63%
$11.58 million $74,166
Jul 26, 7 PM $0.0586
-0.56%
$11.6 million $76,253
Jul 26, 6 PM $0.0587
-0.76%
$11.61 million $75,140
Jul 26, 5 PM $0.0588
-0.66%
$11.63 million $75,274
Jul 26, 4 PM $0.059
-0.19%
$11.67 million $74,977
Jul 26, 3 PM $0.0588
-0.20%
$11.64 million $75,038
Jul 26, 2 PM $0.0586
-1.22%
$11.6 million $74,679
Jul 26, 1 PM $0.0591
-0.93%
$11.69 million $68,234
Jul 26, 12 PM $0.0592
-0.69%
$11.71 million $68,280
Jul 26, 11 AM $0.0592
-0.28%
$11.72 million $65,733
Jul 26, 10 AM $0.0593
-0.16%
$11.74 million $70,115
Jul 26, 9 AM $0.0592
-0.63%
$11.72 million $69,748
Jul 26, 8 AM $0.0596
+0.42%
$11.8 million $71,124
Jul 26, 7 AM $0.0596
-0.31%
$11.8 million $70,910
Jul 26, 6 AM $0.06
+0.35%
$11.87 million $71,169
Jul 26, 5 AM $0.0596
-0.75%
$11.8 million $70,710
Jul 26, 4 AM $0.0597
+0.27%
$11.81 million $71,417
Jul 26, 3 AM $0.0593
-0.12%
$11.74 million $71,895
Jul 26, 2 AM $0.0593
-0.60%
$11.74 million $71,390
Jul 26, 1 AM $0.0592
-0.48%
$11.72 million $71,549
Jul 26, 12 AM $0.0595
-0.31%
$11.78 million $71,091
Jul 25, 11 PM $0.0593
-0.66%
$11.74 million $74,977
Jul 25, 10 PM $0.0595
-0.55%
$11.77 million $75,529
Jul 25, 9 PM $0.0596
+0.52%
$11.8 million $76,528
Jul 25, 8 PM $0.0593
-0.33%
$11.74 million $73,006
Jul 25, 7 PM $0.0595
-0.16%
$11.78 million $72,892
Jul 25, 6 PM $0.0595
-0.43%
$11.77 million $71,693
Jul 25, 5 PM $0.0594
-0.11%
$11.75 million $71,758
Jul 25, 4 PM $0.0595
-0.84%
$11.77 million $70,396
Jul 25, 3 PM $0.0597
-0.64%
$11.82 million $71,960
Jul 25, 2 PM $0.0597
-0.33%
$11.82 million $86,387
Jul 25, 1 PM $0.0597
+0.01%
$11.82 million $86,127
Jul 25, 12 PM $0.0596
-0.71%
$11.8 million $85,985
Jul 25, 11 AM $0.0596
-0.62%
$11.8 million $86,012
Jul 25, 10 AM $0.0597
-0.17%
$11.81 million $87,074
Jul 25, 9 AM $0.0597
-0.33%
$11.81 million $85,562
Jul 25, 8 AM $0.0596
-0.62%
$11.8 million $85,698
Jul 25, 7 AM $0.0598
-0.46%
$11.83 million $85,267
Jul 25, 6 AM $0.0599
-0.30%
$11.85 million $84,936
Jul 25, 5 AM $0.0599
-0.21%
$11.86 million $85,986
Jul 25, 4 AM $0.0601
+0.10%
$11.89 million $88,438
Jul 25, 3 AM $0.0596
-0.60%
$11.8 million $89,384
Jul 25, 2 AM $0.0598
-0.64%
$11.84 million $89,909
Jul 25, 1 AM $0.0599
+0.00%
$11.85 million $91,884
Jul 25, 12 AM $0.0598
-0.89%
$11.84 million $91,921
Jul 24, 11 PM $0.0601
+0.19%
$11.88 million $92,273