IX Swap Historical Data

IXS Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.083
-2.39%
$ 16.43 million $ 159,765
May 16, 9 PM $ 0.085
+0.25%
$ 16.83 million $ 157,781
May 16, 8 PM $ 0.0848
+0.06%
$ 16.79 million $ 158,015
May 16, 7 PM $ 0.0846
+0.51%
$ 16.75 million $ 156,948
May 16, 6 PM $ 0.0842
+0.15%
$ 16.67 million $ 152,954
May 16, 5 PM $ 0.0842
+1.90%
$ 16.67 million $ 158,042
May 16, 4 PM $ 0.0827
-0.07%
$ 16.37 million $ 157,965
May 16, 3 PM $ 0.0828
+0.34%
$ 16.38 million $ 180,015
May 16, 2 PM $ 0.0825
-0.10%
$ 16.33 million $ 183,543
May 16, 1 PM $ 0.0826
+0.13%
$ 16.34 million $ 186,008
May 16, 12 PM $ 0.0825
-0.07%
$ 16.32 million $ 184,718
May 16, 11 AM $ 0.0826
-0.07%
$ 16.34 million $ 185,136
May 16, 10 AM $ 0.0826
-0.08%
$ 16.35 million $ 184,822
May 16, 9 AM $ 0.0827
-4.41%
$ 16.36 million $ 183,436
May 16, 8 AM $ 0.0865
+0.34%
$ 17.11 million $ 172,319
May 16, 7 AM $ 0.0862
-0.72%
$ 17.06 million $ 181,200
May 16, 6 AM $ 0.0868
-0.27%
$ 17.18 million $ 187,343
May 16, 5 AM $ 0.087
+3.39%
$ 17.23 million $ 187,022
May 16, 4 AM $ 0.0842
+1.97%
$ 16.66 million $ 161,653
May 16, 3 AM $ 0.0825
-0.05%
$ 16.33 million $ 154,944
May 16, 2 AM $ 0.0827
-0.04%
$ 16.36 million $ 153,922
May 16, 1 AM $ 0.0828
-2.32%
$ 16.38 million $ 153,277
May 16, 12 AM $ 0.0848
-0.19%
$ 16.77 million $ 146,667
May 15, 11 PM $ 0.0849
-0.07%
$ 16.8 million $ 144,067
May 15, 10 PM $ 0.085
+0.29%
$ 16.82 million $ 157,617
May 15, 9 PM $ 0.0848
+0.50%
$ 16.78 million $ 168,548
May 15, 8 PM $ 0.0844
-0.15%
$ 16.7 million $ 163,033
May 15, 7 PM $ 0.0845
+0.00%
$ 16.73 million $ 164,240
May 15, 6 PM $ 0.0844
-0.31%
$ 16.71 million $ 164,981
May 15, 5 PM $ 0.0847
+0.36%
$ 16.76 million $ 167,256
May 15, 4 PM $ 0.0844
+3.69%
$ 16.7 million $ 168,738
May 15, 3 PM $ 0.0814
-1.19%
$ 16.1 million $ 142,056
May 15, 2 PM $ 0.0822
-1.02%
$ 16.26 million $ 139,157
May 15, 1 PM $ 0.083
-1.39%
$ 16.43 million $ 140,493
May 15, 12 PM $ 0.0842
-0.15%
$ 16.66 million $ 150,745
May 15, 11 AM $ 0.0843
+0.18%
$ 16.68 million $ 154,824
May 15, 10 AM $ 0.0842
-0.19%
$ 16.66 million $ 155,477
May 15, 9 AM $ 0.0843
+0.18%
$ 16.69 million $ 158,755
May 15, 8 AM $ 0.0842
-0.45%
$ 16.66 million $ 161,714
May 15, 7 AM $ 0.0846
-1.63%
$ 16.73 million $ 161,807
May 15, 6 AM $ 0.086
+0.11%
$ 17.01 million $ 154,285
May 15, 5 AM $ 0.0859
-1.20%
$ 16.99 million $ 155,907
May 15, 4 AM $ 0.0865
-0.03%
$ 17.12 million $ 157,586
May 15, 3 AM $ 0.0865
-0.21%
$ 17.12 million $ 163,165
May 15, 2 AM $ 0.0867
-0.14%
$ 17.16 million $ 164,578
May 15, 1 AM $ 0.0868
-1.40%
$ 17.18 million $ 164,006
May 15, 12 AM $ 0.0881
+0.12%
$ 17.43 million $ 171,838
May 14, 11 PM $ 0.0879
-1.18%
$ 17.4 million $ 173,746
May 14, 10 PM $ 0.089
-1.17%
$ 17.61 million $ 169,664
May 14, 9 PM $ 0.0901
-0.67%
$ 17.82 million $ 146,832