IX Swap Historical Data

IXS Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0907
+0.07%
$ 17.94 million $ 146,867
May 14, 7 PM $ 0.0906
-0.44%
$ 17.93 million $ 147,233
May 14, 6 PM $ 0.091
+0.17%
$ 18.01 million $ 147,548
May 14, 5 PM $ 0.0907
-0.55%
$ 17.95 million $ 147,686
May 14, 4 PM $ 0.091
+0.63%
$ 18.01 million $ 144,258
May 14, 3 PM $ 0.0904
+2.06%
$ 17.9 million $ 150,181
May 14, 2 PM $ 0.0886
+0.97%
$ 17.54 million $ 143,436
May 14, 1 PM $ 0.0878
+0.40%
$ 17.37 million $ 140,290
May 14, 12 PM $ 0.0874
+0.98%
$ 17.3 million $ 141,198
May 14, 11 AM $ 0.0866
-0.17%
$ 17.13 million $ 146,440
May 14, 10 AM $ 0.0867
+0.26%
$ 17.16 million $ 147,081
May 14, 9 AM $ 0.0865
+0.51%
$ 17.12 million $ 146,208
May 14, 8 AM $ 0.0861
+0.29%
$ 17.03 million $ 144,852
May 14, 7 AM $ 0.0858
+0.30%
$ 16.98 million $ 141,934
May 14, 6 AM $ 0.0856
+0.98%
$ 16.93 million $ 140,575
May 14, 5 AM $ 0.0847
+1.08%
$ 16.77 million $ 141,655
May 14, 4 AM $ 0.084
+0.50%
$ 16.62 million $ 141,398
May 14, 3 AM $ 0.0836
+0.22%
$ 16.54 million $ 149,740
May 14, 2 AM $ 0.0834
-0.25%
$ 16.5 million $ 140,932
May 14, 1 AM $ 0.0836
+0.46%
$ 16.54 million $ 140,503
May 14, 12 AM $ 0.0832
+0.91%
$ 16.47 million $ 149,354
May 13, 11 PM $ 0.0825
+0.02%
$ 16.32 million $ 147,220
May 13, 10 PM $ 0.0825
+0.21%
$ 16.32 million $ 150,042
May 13, 9 PM $ 0.0823
-0.31%
$ 16.28 million $ 149,934
May 13, 8 PM $ 0.0825
+0.09%
$ 16.33 million $ 152,941
May 13, 7 PM $ 0.0824
+0.23%
$ 16.3 million $ 153,793
May 13, 6 PM $ 0.0822
+0.40%
$ 16.26 million $ 159,812
May 13, 5 PM $ 0.0819
+0.18%
$ 16.2 million $ 163,117
May 13, 4 PM $ 0.0817
+0.01%
$ 16.17 million $ 168,927
May 13, 3 PM $ 0.0817
+0.20%
$ 16.17 million $ 164,650
May 13, 2 PM $ 0.0815
-0.22%
$ 16.13 million $ 170,675
May 13, 1 PM $ 0.0817
-0.87%
$ 16.17 million $ 172,907
May 13, 12 PM $ 0.0825
-0.18%
$ 16.33 million $ 175,270
May 13, 11 AM $ 0.0827
+0.24%
$ 16.36 million $ 157,386
May 13, 10 AM $ 0.0825
-0.60%
$ 16.32 million $ 157,626
May 13, 9 AM $ 0.083
-0.51%
$ 16.42 million $ 153,582
May 13, 8 AM $ 0.0834
+0.75%
$ 16.5 million $ 152,642
May 13, 7 AM $ 0.0828
-0.07%
$ 16.38 million $ 167,200
May 13, 6 AM $ 0.0828
+0.17%
$ 16.39 million $ 195,700
May 13, 5 AM $ 0.0827
+0.40%
$ 16.36 million $ 199,448
May 13, 4 AM $ 0.0824
+0.22%
$ 16.3 million $ 196,637
May 13, 3 AM $ 0.0822
-0.88%
$ 16.26 million $ 193,496
May 13, 2 AM $ 0.0829
+0.07%
$ 16.41 million $ 195,931
May 13, 1 AM $ 0.0828
-0.51%
$ 16.39 million $ 200,083
May 13, 12 AM $ 0.0833
-0.21%
$ 16.48 million $ 198,616
May 12, 11 PM $ 0.0834
+0.04%
$ 16.51 million $ 207,532
May 12, 10 PM $ 0.0834
+0.03%
$ 16.51 million $ 207,266
May 12, 9 PM $ 0.0834
+0.28%
$ 16.5 million $ 208,386
May 12, 8 PM $ 0.0831
-0.04%
$ 16.45 million $ 207,126
May 12, 7 PM $ 0.0832
+0.34%
$ 16.46 million $ 205,973