IX Swap Historical Data

IXS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0605
-4.86%
$ 11.94 million $ 150,897
Jan 31, 7 PM $ 0.0635
-0.21%
$ 12.57 million $ 147,588
Jan 31, 6 PM $ 0.0643
+0.48%
$ 12.62 million $ 146,056
Jan 31, 5 PM $ 0.0631
-8.09%
$ 12.68 million $ 142,024
Jan 31, 4 PM $ 0.0685
-0.41%
$ 13.56 million $ 138,365
Jan 31, 3 PM $ 0.0688
+4.12%
$ 13.62 million $ 136,152
Jan 31, 2 PM $ 0.0655
-2.93%
$ 12.9 million $ 127,741
Jan 31, 1 PM $ 0.0675
-0.79%
$ 13.37 million $ 124,983
Jan 31, 12 PM $ 0.0679
-1.48%
$ 13.44 million $ 123,042
Jan 31, 11 AM $ 0.069
-1.98%
$ 13.68 million $ 118,634
Jan 31, 10 AM $ 0.0703
+0.45%
$ 13.91 million $ 121,913
Jan 31, 9 AM $ 0.0702
+1.20%
$ 13.89 million $ 122,116
Jan 31, 8 AM $ 0.0693
-2.50%
$ 13.71 million $ 122,461
Jan 31, 7 AM $ 0.0712
-0.16%
$ 14.1 million $ 135,789
Jan 31, 6 AM $ 0.0713
-0.35%
$ 14.11 million $ 143,478
Jan 31, 5 AM $ 0.0716
+0.33%
$ 14.17 million $ 148,766
Jan 31, 4 AM $ 0.0715
-0.77%
$ 14.15 million $ 149,315
Jan 31, 3 AM $ 0.072
-0.34%
$ 14.26 million $ 150,679
Jan 31, 2 AM $ 0.0721
+0.05%
$ 14.27 million $ 152,915
Jan 31, 1 AM $ 0.0721
-0.07%
$ 14.27 million $ 163,325
Jan 31, 12 AM $ 0.0723
-0.03%
$ 14.31 million $ 163,918
Jan 30, 11 PM $ 0.0723
-2.20%
$ 14.3 million $ 152,885
Jan 30, 10 PM $ 0.0739
-0.58%
$ 14.62 million $ 152,363
Jan 30, 9 PM $ 0.0742
+0.77%
$ 14.68 million $ 155,236
Jan 30, 8 PM $ 0.0735
-2.35%
$ 14.55 million $ 155,583
Jan 30, 7 PM $ 0.0753
+0.34%
$ 14.93 million $ 154,680
Jan 30, 6 PM $ 0.0751
+0.77%
$ 14.87 million $ 151,139
Jan 30, 5 PM $ 0.0746
-0.41%
$ 14.77 million $ 153,174
Jan 30, 4 PM $ 0.0748
-0.43%
$ 14.84 million $ 159,662
Jan 30, 3 PM $ 0.0751
+0.94%
$ 14.86 million $ 176,765
Jan 30, 2 PM $ 0.0745
+0.42%
$ 14.74 million $ 177,650
Jan 30, 1 PM $ 0.0742
-0.60%
$ 14.68 million $ 179,004
Jan 30, 12 PM $ 0.0746
-0.27%
$ 14.77 million $ 184,417
Jan 30, 11 AM $ 0.0749
+0.85%
$ 14.82 million $ 187,065
Jan 30, 10 AM $ 0.0743
+1.57%
$ 14.7 million $ 185,172
Jan 30, 9 AM $ 0.0729
-1.18%
$ 14.43 million $ 185,776
Jan 30, 8 AM $ 0.0738
+1.22%
$ 14.6 million $ 182,737
Jan 30, 7 AM $ 0.0728
+4.71%
$ 14.39 million $ 177,180
Jan 30, 6 AM $ 0.0695
+1.22%
$ 13.77 million $ 161,257
Jan 30, 5 AM $ 0.0687
+0.10%
$ 13.59 million $ 152,995
Jan 30, 4 AM $ 0.0686
+1.26%
$ 13.57 million $ 158,081
Jan 30, 3 AM $ 0.0677
+0.68%
$ 13.41 million $ 156,548
Jan 30, 2 AM $ 0.067
-1.24%
$ 13.25 million $ 162,282
Jan 30, 1 AM $ 0.0686
-1.65%
$ 13.58 million $ 144,969
Jan 30, 12 AM $ 0.0697
-0.55%
$ 13.8 million $ 146,046
Jan 29, 11 PM $ 0.0698
+0.74%
$ 13.82 million $ 144,744
Jan 29, 10 PM $ 0.0692
-0.30%
$ 13.7 million $ 145,786
Jan 29, 9 PM $ 0.0695
-1.76%
$ 13.74 million $ 146,251
Jan 29, 8 PM $ 0.0708
-0.11%
$ 14.02 million $ 144,112
Jan 29, 7 PM $ 0.071
+1.86%
$ 14.05 million $ 149,242