IX Swap Historical Data

IXS Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0832
+0.34%
$ 16.46 million $ 205,973
May 12, 6 PM $ 0.0829
+1.43%
$ 16.4 million $ 205,191
May 12, 5 PM $ 0.0817
+1.00%
$ 16.17 million $ 200,186
May 12, 4 PM $ 0.081
+0.23%
$ 16.02 million $ 195,789
May 12, 3 PM $ 0.081
-0.01%
$ 16.03 million $ 198,459
May 12, 2 PM $ 0.081
+1.75%
$ 16.03 million $ 189,796
May 12, 1 PM $ 0.0796
-0.11%
$ 15.76 million $ 186,437
May 12, 12 PM $ 0.0797
+0.24%
$ 15.77 million $ 193,902
May 12, 11 AM $ 0.0795
+0.28%
$ 15.74 million $ 195,035
May 12, 10 AM $ 0.0793
-0.49%
$ 15.69 million $ 195,673
May 12, 9 AM $ 0.0797
-0.08%
$ 15.77 million $ 194,430
May 12, 8 AM $ 0.0797
+0.05%
$ 15.78 million $ 198,200
May 12, 7 AM $ 0.0797
+1.68%
$ 15.77 million $ 212,419
May 12, 6 AM $ 0.0784
+1.38%
$ 15.51 million $ 182,717
May 12, 5 AM $ 0.0773
+0.69%
$ 15.3 million $ 180,399
May 12, 4 AM $ 0.0768
+0.90%
$ 15.2 million $ 179,272
May 12, 3 AM $ 0.0761
+0.16%
$ 15.06 million $ 180,165
May 12, 2 AM $ 0.076
+0.58%
$ 15.04 million $ 185,105
May 12, 1 AM $ 0.0755
-0.23%
$ 14.95 million $ 181,621
May 12, 12 AM $ 0.0757
+0.27%
$ 14.98 million $ 178,510
May 11, 11 PM $ 0.0756
+1.32%
$ 14.96 million $ 168,367
May 11, 10 PM $ 0.0746
+0.16%
$ 14.76 million $ 162,791
May 11, 9 PM $ 0.0745
+0.38%
$ 14.74 million $ 160,670
May 11, 8 PM $ 0.0742
-0.21%
$ 14.69 million $ 166,900
May 11, 7 PM $ 0.0744
+0.36%
$ 14.73 million $ 175,599
May 11, 6 PM $ 0.0742
+0.39%
$ 14.67 million $ 173,167
May 11, 5 PM $ 0.0739
+0.88%
$ 14.62 million $ 168,359
May 11, 4 PM $ 0.0732
-0.02%
$ 14.49 million $ 166,609
May 11, 3 PM $ 0.0732
+0.50%
$ 14.49 million $ 164,058
May 11, 2 PM $ 0.0728
+0.05%
$ 14.41 million $ 158,935
May 11, 1 PM $ 0.0728
-0.19%
$ 14.41 million $ 159,397
May 11, 12 PM $ 0.0729
+0.69%
$ 14.43 million $ 150,412
May 11, 11 AM $ 0.0724
+1.21%
$ 14.33 million $ 150,583
May 11, 10 AM $ 0.0716
+0.04%
$ 14.16 million $ 146,739
May 11, 9 AM $ 0.0715
+0.18%
$ 14.16 million $ 146,362
May 11, 8 AM $ 0.0714
-0.07%
$ 14.13 million $ 146,238
May 11, 7 AM $ 0.0715
+0.85%
$ 14.14 million $ 144,161
May 11, 6 AM $ 0.0709
+0.48%
$ 14.02 million $ 127,870
May 11, 5 AM $ 0.0708
+0.90%
$ 14.02 million $ 124,714
May 11, 4 AM $ 0.0702
+0.31%
$ 13.89 million $ 114,413
May 11, 3 AM $ 0.0699
-2.09%
$ 13.83 million $ 108,986
May 11, 2 AM $ 0.0714
-0.71%
$ 14.13 million $ 93,623
May 11, 1 AM $ 0.0719
+0.29%
$ 14.23 million $ 89,636
May 11, 12 AM $ 0.0717
-0.84%
$ 14.2 million $ 88,516
May 10, 11 PM $ 0.0724
+0.16%
$ 14.32 million $ 87,844
May 10, 10 PM $ 0.0722
+2.00%
$ 14.3 million $ 85,141
May 10, 9 PM $ 0.0708
+0.10%
$ 14.02 million $ 83,655
May 10, 8 PM $ 0.0708
-0.01%
$ 14 million $ 71,324
May 10, 7 PM $ 0.0708
+2.28%
$ 14 million $ 65,356
May 10, 6 PM $ 0.0692
-0.23%
$ 13.69 million $ 66,499