IX Swap Historical Data

IXS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0791
+0.26%
$ 15.65 million $ 133,412
Mar 20, 1 PM $ 0.0789
-0.35%
$ 15.61 million $ 130,738
Mar 20, 12 PM $ 0.0791
+0.12%
$ 15.66 million $ 128,975
Mar 20, 11 AM $ 0.0794
-0.53%
$ 15.72 million $ 127,652
Mar 20, 10 AM $ 0.0799
-0.33%
$ 15.81 million $ 127,009
Mar 20, 9 AM $ 0.0801
-0.89%
$ 15.86 million $ 126,123
Mar 20, 8 AM $ 0.0809
+0.80%
$ 16 million $ 124,942
Mar 20, 7 AM $ 0.0801
+0.12%
$ 15.86 million $ 122,751
Mar 20, 6 AM $ 0.08
-0.30%
$ 15.82 million $ 121,514
Mar 20, 5 AM $ 0.0799
-0.66%
$ 15.82 million $ 121,848
Mar 20, 4 AM $ 0.0805
-0.38%
$ 15.92 million $ 121,732
Mar 20, 3 AM $ 0.0808
+0.27%
$ 15.98 million $ 121,124
Mar 20, 2 AM $ 0.0806
-0.56%
$ 15.94 million $ 130,905
Mar 20, 1 AM $ 0.0809
-0.12%
$ 16 million $ 130,117
Mar 20, 12 AM $ 0.0808
+0.40%
$ 15.99 million $ 130,927
Mar 19, 11 PM $ 0.0805
-0.21%
$ 15.93 million $ 128,205
Mar 19, 10 PM $ 0.0806
-0.53%
$ 15.94 million $ 140,296
Mar 19, 9 PM $ 0.081
-0.52%
$ 16.03 million $ 140,096
Mar 19, 8 PM $ 0.0816
+0.55%
$ 16.14 million $ 140,989
Mar 19, 7 PM $ 0.0812
+0.82%
$ 16.07 million $ 139,841
Mar 19, 6 PM $ 0.0805
-0.11%
$ 15.94 million $ 140,054
Mar 19, 5 PM $ 0.0806
+0.19%
$ 15.95 million $ 138,174
Mar 19, 4 PM $ 0.0804
-0.12%
$ 15.91 million $ 138,393
Mar 19, 3 PM $ 0.0805
-1.09%
$ 15.93 million $ 140,547
Mar 19, 2 PM $ 0.0814
-0.74%
$ 16.1 million $ 138,457
Mar 19, 1 PM $ 0.0822
+0.17%
$ 16.26 million $ 139,266
Mar 19, 12 PM $ 0.082
-1.61%
$ 16.22 million $ 142,011
Mar 19, 11 AM $ 0.0833
-0.19%
$ 16.49 million $ 147,080
Mar 19, 10 AM $ 0.0835
-0.66%
$ 16.52 million $ 153,221
Mar 19, 9 AM $ 0.0839
+0.97%
$ 16.6 million $ 155,673
Mar 19, 8 AM $ 0.0831
-0.15%
$ 16.44 million $ 156,301
Mar 19, 7 AM $ 0.0832
-0.75%
$ 16.47 million $ 155,194
Mar 19, 6 AM $ 0.0839
-0.29%
$ 16.6 million $ 154,600
Mar 19, 5 AM $ 0.0842
-0.31%
$ 16.65 million $ 154,745
Mar 19, 4 AM $ 0.0844
-0.81%
$ 16.7 million $ 156,360
Mar 19, 3 AM $ 0.0851
+0.51%
$ 16.84 million $ 156,742
Mar 19, 2 AM $ 0.0847
-1.78%
$ 16.76 million $ 163,484
Mar 19, 1 AM $ 0.0862
+0.14%
$ 17.06 million $ 156,086
Mar 19, 12 AM $ 0.0861
-0.39%
$ 17.03 million $ 155,945
Mar 18, 11 PM $ 0.0865
+0.63%
$ 17.11 million $ 155,891
Mar 18, 10 PM $ 0.0859
+0.49%
$ 17.01 million $ 154,385
Mar 18, 9 PM $ 0.0855
+2.88%
$ 16.91 million $ 152,450
Mar 18, 8 PM $ 0.0832
+0.33%
$ 16.47 million $ 140,254
Mar 18, 7 PM $ 0.0828
-0.14%
$ 16.38 million $ 138,711
Mar 18, 6 PM $ 0.0828
-0.82%
$ 16.39 million $ 138,902
Mar 18, 5 PM $ 0.0835
+1.04%
$ 16.53 million $ 139,374
Mar 18, 4 PM $ 0.0827
-0.37%
$ 16.36 million $ 139,159
Mar 18, 3 PM $ 0.0828
-0.64%
$ 16.39 million $ 135,056
Mar 18, 2 PM $ 0.0833
-1.38%
$ 16.49 million $ 139,429
Mar 18, 1 PM $ 0.0845
-0.34%
$ 16.72 million $ 141,791