IX Swap Historical Data

IXS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.071
+1.86%
$ 14.05 million $ 149,242
Jan 29, 6 PM $ 0.07
-1.73%
$ 13.85 million $ 154,563
Jan 29, 5 PM $ 0.0711
-0.25%
$ 14.08 million $ 153,019
Jan 29, 4 PM $ 0.0714
-3.99%
$ 14.13 million $ 148,641
Jan 29, 3 PM $ 0.0741
-0.40%
$ 14.67 million $ 139,918
Jan 29, 2 PM $ 0.0742
-1.42%
$ 14.68 million $ 135,967
Jan 29, 1 PM $ 0.0751
+0.01%
$ 14.87 million $ 135,934
Jan 29, 12 PM $ 0.075
+0.43%
$ 14.83 million $ 136,627
Jan 29, 11 AM $ 0.0747
+0.25%
$ 14.79 million $ 134,758
Jan 29, 10 AM $ 0.0745
+1.06%
$ 14.75 million $ 134,768
Jan 29, 9 AM $ 0.0738
-0.54%
$ 14.63 million $ 133,885
Jan 29, 8 AM $ 0.0743
-1.73%
$ 14.7 million $ 135,101
Jan 29, 7 AM $ 0.0756
+0.15%
$ 14.96 million $ 133,548
Jan 29, 6 AM $ 0.0757
+0.46%
$ 14.97 million $ 132,817
Jan 29, 5 AM $ 0.0752
+0.76%
$ 14.9 million $ 132,937
Jan 29, 4 AM $ 0.0745
-2.06%
$ 14.74 million $ 129,523
Jan 29, 3 AM $ 0.076
-1.54%
$ 15.04 million $ 128,059
Jan 29, 2 AM $ 0.0771
-2.74%
$ 15.26 million $ 129,736
Jan 29, 1 AM $ 0.0794
+0.29%
$ 15.72 million $ 127,274
Jan 29, 12 AM $ 0.0792
-0.20%
$ 15.68 million $ 126,550
Jan 28, 11 PM $ 0.0794
+0.29%
$ 15.71 million $ 126,327
Jan 28, 10 PM $ 0.079
-0.95%
$ 15.63 million $ 126,040
Jan 28, 9 PM $ 0.0797
-0.33%
$ 15.78 million $ 125,592
Jan 28, 8 PM $ 0.0798
+0.00%
$ 15.79 million $ 125,016
Jan 28, 7 PM $ 0.0799
-0.81%
$ 15.82 million $ 124,207
Jan 28, 6 PM $ 0.0806
-1.74%
$ 15.94 million $ 115,615
Jan 28, 5 PM $ 0.0823
+0.70%
$ 16.28 million $ 114,129
Jan 28, 4 PM $ 0.0818
-0.08%
$ 16.2 million $ 114,807
Jan 28, 3 PM $ 0.0818
+0.25%
$ 16.19 million $ 119,241
Jan 28, 2 PM $ 0.0817
-0.80%
$ 16.17 million $ 114,355
Jan 28, 1 PM $ 0.0824
+0.34%
$ 16.3 million $ 118,629
Jan 28, 12 PM $ 0.0822
+0.50%
$ 16.26 million $ 126,838
Jan 28, 11 AM $ 0.0817
+0.61%
$ 16.18 million $ 138,297
Jan 28, 10 AM $ 0.0813
+0.47%
$ 16.08 million $ 143,457
Jan 28, 9 AM $ 0.0808
+0.58%
$ 15.99 million $ 153,612
Jan 28, 8 AM $ 0.0803
-0.72%
$ 15.89 million $ 152,179
Jan 28, 7 AM $ 0.0808
+0.18%
$ 15.99 million $ 162,239
Jan 28, 6 AM $ 0.0807
+0.30%
$ 15.97 million $ 175,448
Jan 28, 5 AM $ 0.0804
+0.23%
$ 15.91 million $ 175,943
Jan 28, 4 AM $ 0.0803
-0.26%
$ 15.89 million $ 175,980
Jan 28, 3 AM $ 0.0805
-0.35%
$ 15.93 million $ 181,105
Jan 28, 2 AM $ 0.0807
-0.29%
$ 15.96 million $ 180,957
Jan 28, 1 AM $ 0.0809
+0.23%
$ 16.01 million $ 79,410
Jan 28, 12 AM $ 0.0807
-0.05%
$ 15.97 million $ 78,396
Jan 27, 11 PM $ 0.0808
+0.30%
$ 15.98 million $ 78,756
Jan 27, 10 PM $ 0.0805
+0.08%
$ 15.93 million $ 82,666
Jan 27, 9 PM $ 0.0805
+0.05%
$ 15.92 million $ 89,604
Jan 27, 8 PM $ 0.0804
+1.23%
$ 15.91 million $ 91,368
Jan 27, 7 PM $ 0.0794
+0.97%
$ 15.72 million $ 95,674
Jan 27, 6 PM $ 0.0787
+0.94%
$ 15.57 million $ 97,840