Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Swap Historical Data

IXS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 10 PM $0.0679
+0.01%
$13.43 million $84,298
Jul 22, 9 PM $0.0679
+0.16%
$13.43 million $83,742
Jul 22, 8 PM $0.0677
+0.09%
$13.4 million $86,914
Jul 22, 7 PM $0.0681
-0.02%
$13.47 million $87,103
Jul 22, 6 PM $0.0682
-0.58%
$13.51 million $84,592
Jul 22, 5 PM $0.0686
-0.29%
$13.58 million $84,847
Jul 22, 4 PM $0.0689
+0.72%
$13.63 million $86,655
Jul 22, 3 PM $0.0684
+1.11%
$13.53 million $85,545
Jul 22, 2 PM $0.0676
-0.06%
$13.39 million $83,865
Jul 22, 1 PM $0.0675
+1.71%
$13.37 million $83,498
Jul 22, 12 PM $0.0664
-0.63%
$13.14 million $85,475
Jul 22, 11 AM $0.0667
+0.67%
$13.19 million $88,396
Jul 22, 10 AM $0.0663
+1.22%
$13.12 million $85,965
Jul 22, 9 AM $0.0655
-0.10%
$12.96 million $85,127
Jul 22, 8 AM $0.0655
+0.32%
$12.96 million $83,716
Jul 22, 7 AM $0.0649
-0.80%
$12.84 million $84,072
Jul 22, 6 AM $0.0653
-0.37%
$12.93 million $89,538
Jul 22, 5 AM $0.0654
-0.92%
$12.95 million $90,257
Jul 22, 4 AM $0.0658
+0.16%
$13.03 million $91,380
Jul 22, 3 AM $0.066
-1.42%
$13.06 million $90,695
Jul 22, 2 AM $0.0673
+0.35%
$13.31 million $88,776
Jul 22, 1 AM $0.0672
+0.33%
$13.31 million $88,482
Jul 22, 12 AM $0.0674
+0.62%
$13.34 million $87,427
Jul 21, 11 PM $0.0671
+0.63%
$13.28 million $86,101
Jul 21, 10 PM $0.067
+0.23%
$13.25 million $87,182
Jul 21, 9 PM $0.0672
+0.01%
$13.29 million $86,656
Jul 21, 8 PM $0.0671
+0.62%
$13.29 million $85,216
Jul 21, 7 PM $0.067
+0.32%
$13.25 million $82,809
Jul 21, 6 PM $0.067
+0.29%
$13.26 million $82,058
Jul 21, 5 PM $0.0671
-1.20%
$13.27 million $81,814
Jul 21, 4 PM $0.0679
+1.35%
$13.43 million $80,148
Jul 21, 3 PM $0.0673
+0.12%
$13.33 million $79,363
Jul 21, 2 PM $0.0673
-0.06%
$13.31 million $82,379
Jul 21, 1 PM $0.0672
+1.63%
$13.3 million $80,066
Jul 21, 12 PM $0.0662
-0.91%
$13.09 million $79,001
Jul 21, 11 AM $0.0668
-0.07%
$13.23 million $75,903
Jul 21, 10 AM $0.0669
-0.31%
$13.24 million $74,406
Jul 21, 9 AM $0.067
+0.08%
$13.25 million $78,269
Jul 21, 8 AM $0.067
+0.23%
$13.25 million $78,327
Jul 21, 7 AM $0.0669
-0.30%
$13.24 million $80,582
Jul 21, 6 AM $0.0671
-2.15%
$13.28 million $78,839
Jul 21, 5 AM $0.0684
+1.16%
$13.54 million $76,466
Jul 21, 4 AM $0.0676
-0.87%
$13.38 million $74,596
Jul 21, 3 AM $0.0683
+0.31%
$13.52 million $74,180
Jul 21, 2 AM $0.068
+0.04%
$13.46 million $73,800
Jul 21, 1 AM $0.068
-0.27%
$13.45 million $74,367
Jul 21, 12 AM $0.0682
+0.56%
$13.49 million $74,534
Jul 20, 11 PM $0.0676
+0.57%
$13.38 million $74,467
Jul 20, 10 PM $0.0672
-0.38%
$13.3 million $73,522
Jul 20, 9 PM $0.0673
-0.27%
$13.32 million $72,816