IX Swap Historical Data

IXS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0845
-0.34%
$ 16.72 million $ 141,791
Mar 18, 12 PM $ 0.0848
-2.11%
$ 16.78 million $ 140,624
Mar 18, 11 AM $ 0.0865
-1.93%
$ 17.11 million $ 139,058
Mar 18, 10 AM $ 0.0882
+1.48%
$ 17.45 million $ 139,289
Mar 18, 9 AM $ 0.0871
+0.13%
$ 17.24 million $ 132,988
Mar 18, 8 AM $ 0.087
+0.47%
$ 17.22 million $ 132,830
Mar 18, 7 AM $ 0.0867
-0.43%
$ 17.12 million $ 136,322
Mar 18, 6 AM $ 0.0871
+0.13%
$ 17.24 million $ 137,027
Mar 18, 5 AM $ 0.0869
-0.13%
$ 17.18 million $ 139,316
Mar 18, 4 AM $ 0.0871
-0.64%
$ 17.23 million $ 138,850
Mar 18, 3 AM $ 0.0876
+0.21%
$ 17.34 million $ 146,733
Mar 18, 2 AM $ 0.0874
-1.66%
$ 17.29 million $ 150,467
Mar 18, 1 AM $ 0.0887
+0.03%
$ 17.55 million $ 141,693
Mar 18, 12 AM $ 0.0887
+0.13%
$ 17.55 million $ 145,788
Mar 17, 11 PM $ 0.0885
-0.56%
$ 17.52 million $ 155,473
Mar 17, 10 PM $ 0.089
-0.07%
$ 17.62 million $ 154,433
Mar 17, 9 PM $ 0.0891
+0.53%
$ 17.63 million $ 154,031
Mar 17, 8 PM $ 0.0888
+0.15%
$ 17.57 million $ 156,920
Mar 17, 7 PM $ 0.0886
-0.54%
$ 17.53 million $ 157,383
Mar 17, 6 PM $ 0.0891
-0.23%
$ 17.64 million $ 157,759
Mar 17, 5 PM $ 0.0893
+0.47%
$ 17.66 million $ 157,751
Mar 17, 4 PM $ 0.0889
+0.51%
$ 17.59 million $ 157,410
Mar 17, 3 PM $ 0.0884
-1.19%
$ 17.45 million $ 159,440
Mar 17, 2 PM $ 0.0895
+0.74%
$ 17.7 million $ 158,231
Mar 17, 1 PM $ 0.0887
+0.39%
$ 17.56 million $ 154,852
Mar 17, 12 PM $ 0.0883
-0.48%
$ 17.48 million $ 152,519
Mar 17, 11 AM $ 0.0887
+1.11%
$ 17.56 million $ 153,204
Mar 17, 10 AM $ 0.0878
-0.53%
$ 17.37 million $ 150,222
Mar 17, 9 AM $ 0.0882
+1.14%
$ 17.46 million $ 146,914
Mar 17, 8 AM $ 0.0877
-0.18%
$ 17.35 million $ 143,668
Mar 17, 7 AM $ 0.0877
-0.01%
$ 17.38 million $ 147,196
Mar 17, 6 AM $ 0.0876
+0.03%
$ 17.33 million $ 144,529
Mar 17, 5 AM $ 0.0874
-0.80%
$ 17.3 million $ 143,062
Mar 17, 4 AM $ 0.0881
-0.52%
$ 17.44 million $ 141,514
Mar 17, 3 AM $ 0.0885
-3.45%
$ 17.51 million $ 132,948
Mar 17, 2 AM $ 0.0916
-0.36%
$ 18.13 million $ 136,911
Mar 17, 1 AM $ 0.0918
+0.22%
$ 18.16 million $ 134,670
Mar 17, 12 AM $ 0.0916
-0.22%
$ 18.12 million $ 137,645
Mar 16, 11 PM $ 0.0918
-0.12%
$ 18.15 million $ 151,418
Mar 16, 10 PM $ 0.0919
-2.13%
$ 18.18 million $ 149,760
Mar 16, 9 PM $ 0.0939
+0.38%
$ 18.58 million $ 139,401
Mar 16, 8 PM $ 0.0936
+0.02%
$ 18.52 million $ 136,658
Mar 16, 7 PM $ 0.0937
+0.37%
$ 18.55 million $ 136,225
Mar 16, 6 PM $ 0.0934
+0.37%
$ 18.48 million $ 137,613
Mar 16, 5 PM $ 0.093
+0.76%
$ 18.4 million $ 138,794
Mar 16, 4 PM $ 0.0923
+0.61%
$ 18.25 million $ 138,265
Mar 16, 3 PM $ 0.0916
-0.27%
$ 18.15 million $ 137,742
Mar 16, 2 PM $ 0.0919
-0.45%
$ 18.18 million $ 135,652
Mar 16, 1 PM $ 0.0923
+0.30%
$ 18.27 million $ 135,621
Mar 16, 12 PM $ 0.0921
+0.34%
$ 18.23 million $ 136,118