IX Swap Historical Data

IXS Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0692
-0.23%
$ 13.69 million $ 66,499
May 10, 5 PM $ 0.0693
+0.35%
$ 13.7 million $ 66,588
May 10, 4 PM $ 0.0688
+0.23%
$ 13.62 million $ 67,851
May 10, 3 PM $ 0.0688
+0.61%
$ 13.61 million $ 68,453
May 10, 2 PM $ 0.0683
+0.05%
$ 13.52 million $ 68,176
May 10, 1 PM $ 0.0683
+0.54%
$ 13.52 million $ 67,847
May 10, 12 PM $ 0.0681
-0.25%
$ 13.48 million $ 67,393
May 10, 11 AM $ 0.068
-0.44%
$ 13.47 million $ 67,151
May 10, 10 AM $ 0.0683
+0.21%
$ 13.52 million $ 67,763
May 10, 9 AM $ 0.0682
-0.21%
$ 13.5 million $ 68,842
May 10, 8 AM $ 0.0684
+0.11%
$ 13.54 million $ 69,760
May 10, 7 AM $ 0.0683
+0.33%
$ 13.52 million $ 70,146
May 10, 6 AM $ 0.0681
+0.20%
$ 13.48 million $ 69,835
May 10, 5 AM $ 0.0678
-0.27%
$ 13.42 million $ 76,990
May 10, 4 AM $ 0.068
+0.05%
$ 13.46 million $ 79,120
May 10, 3 AM $ 0.0681
+0.18%
$ 13.47 million $ 80,078
May 10, 2 AM $ 0.0681
+0.49%
$ 13.47 million $ 81,438
May 10, 1 AM $ 0.0678
-0.03%
$ 13.42 million $ 83,780
May 10, 12 AM $ 0.068
+0.26%
$ 13.45 million $ 88,030
May 9, 11 PM $ 0.068
-0.29%
$ 13.45 million $ 88,709
May 9, 10 PM $ 0.068
-0.02%
$ 13.46 million $ 89,088
May 9, 9 PM $ 0.0681
-0.01%
$ 13.49 million $ 89,778
May 9, 8 PM $ 0.0682
-0.18%
$ 13.49 million $ 91,679
May 9, 7 PM $ 0.0683
+0.23%
$ 13.51 million $ 93,995
May 9, 6 PM $ 0.068
-0.13%
$ 13.46 million $ 103,729
May 9, 5 PM $ 0.068
+0.27%
$ 13.46 million $ 103,997
May 9, 4 PM $ 0.0678
+0.25%
$ 13.41 million $ 103,275
May 9, 3 PM $ 0.0674
+0.25%
$ 13.34 million $ 101,036
May 9, 2 PM $ 0.0672
-0.07%
$ 13.3 million $ 99,861
May 9, 1 PM $ 0.0674
-0.10%
$ 13.33 million $ 101,162
May 9, 12 PM $ 0.0674
+0.17%
$ 13.34 million $ 102,560
May 9, 11 AM $ 0.0673
+0.09%
$ 13.32 million $ 103,821
May 9, 10 AM $ 0.0673
-0.16%
$ 13.32 million $ 103,612
May 9, 9 AM $ 0.0674
-0.63%
$ 13.34 million $ 109,463
May 9, 8 AM $ 0.0679
+0.12%
$ 13.43 million $ 109,318
May 9, 7 AM $ 0.0678
+0.08%
$ 13.41 million $ 109,012
May 9, 6 AM $ 0.0678
-1.28%
$ 13.42 million $ 105,634
May 9, 5 AM $ 0.0687
-0.57%
$ 13.6 million $ 100,975
May 9, 4 AM $ 0.0691
+0.68%
$ 13.67 million $ 101,871
May 9, 3 AM $ 0.0685
-0.15%
$ 13.56 million $ 98,865
May 9, 2 AM $ 0.0685
+0.20%
$ 13.56 million $ 99,363
May 9, 1 AM $ 0.0686
+0.78%
$ 13.57 million $ 97,490
May 9, 12 AM $ 0.0681
+0.03%
$ 13.47 million $ 95,660
May 8, 11 PM $ 0.068
-0.16%
$ 13.45 million $ 95,022
May 8, 10 PM $ 0.0682
+0.29%
$ 13.49 million $ 95,118
May 8, 9 PM $ 0.068
+0.17%
$ 13.45 million $ 95,212
May 8, 8 PM $ 0.0677
-0.25%
$ 13.4 million $ 93,424
May 8, 7 PM $ 0.0679
-0.11%
$ 13.45 million $ 94,540
May 8, 6 PM $ 0.0681
+1.94%
$ 13.47 million $ 91,207
May 8, 5 PM $ 0.0667
+0.51%
$ 13.2 million $ 91,130