IX Swap Historical Data

IXS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0779
-1.57%
$ 15.42 million $ 101,110
Jan 27, 4 PM $ 0.0792
+1.05%
$ 15.67 million $ 104,201
Jan 27, 3 PM $ 0.0784
-0.17%
$ 15.51 million $ 104,982
Jan 27, 2 PM $ 0.0785
+0.80%
$ 15.53 million $ 102,648
Jan 27, 1 PM $ 0.0777
+1.68%
$ 15.37 million $ 99,108
Jan 27, 12 PM $ 0.0764
+1.33%
$ 15.12 million $ 91,411
Jan 27, 11 AM $ 0.0753
+1.83%
$ 14.91 million $ 78,981
Jan 27, 10 AM $ 0.074
-0.42%
$ 14.63 million $ 77,074
Jan 27, 9 AM $ 0.0742
-3.21%
$ 14.68 million $ 71,517
Jan 27, 8 AM $ 0.0766
-0.11%
$ 15.17 million $ 164,500
Jan 27, 7 AM $ 0.0767
-2.83%
$ 15.18 million $ 152,806
Jan 27, 6 AM $ 0.079
-0.28%
$ 15.63 million $ 152,204
Jan 27, 5 AM $ 0.0792
+0.58%
$ 15.67 million $ 152,181
Jan 27, 4 AM $ 0.0787
-0.04%
$ 15.58 million $ 151,368
Jan 27, 3 AM $ 0.0788
-0.67%
$ 15.59 million $ 151,382
Jan 27, 2 AM $ 0.0792
+0.09%
$ 15.67 million $ 150,369
Jan 27, 1 AM $ 0.079
+0.44%
$ 15.63 million $ 151,126
Jan 27, 12 AM $ 0.0786
-0.19%
$ 15.56 million $ 158,652
Jan 26, 11 PM $ 0.0788
-0.92%
$ 15.59 million $ 161,315
Jan 26, 10 PM $ 0.0795
-0.03%
$ 15.73 million $ 164,464
Jan 26, 9 PM $ 0.0795
+1.54%
$ 15.88 million $ 156,628
Jan 26, 8 PM $ 0.0783
+0.26%
$ 15.5 million $ 155,087
Jan 26, 7 PM $ 0.078
+1.20%
$ 15.44 million $ 152,771
Jan 26, 6 PM $ 0.0772
-1.92%
$ 15.28 million $ 149,333
Jan 26, 5 PM $ 0.078
-0.72%
$ 15.42 million $ 150,293
Jan 26, 4 PM $ 0.0786
-4.72%
$ 15.56 million $ 143,947
Jan 26, 3 PM $ 0.0824
-1.39%
$ 16.29 million $ 136,497
Jan 26, 2 PM $ 0.0835
+0.46%
$ 16.53 million $ 134,621
Jan 26, 1 PM $ 0.0832
-0.97%
$ 16.47 million $ 137,779
Jan 26, 12 PM $ 0.084
+0.96%
$ 16.63 million $ 141,392
Jan 26, 11 AM $ 0.0834
-1.20%
$ 16.5 million $ 140,043
Jan 26, 10 AM $ 0.0842
+0.31%
$ 16.7 million $ 138,917
Jan 26, 9 AM $ 0.0838
-0.65%
$ 16.6 million $ 139,168
Jan 26, 8 AM $ 0.0844
+0.30%
$ 16.7 million $ 141,246
Jan 26, 7 AM $ 0.0843
+0.52%
$ 16.68 million $ 140,672
Jan 26, 6 AM $ 0.0838
+0.78%
$ 16.59 million $ 140,565
Jan 26, 5 AM $ 0.0832
-0.64%
$ 16.46 million $ 140,510
Jan 26, 4 AM $ 0.0837
+0.39%
$ 16.56 million $ 140,684
Jan 26, 3 AM $ 0.083
-0.64%
$ 16.42 million $ 143,734
Jan 26, 2 AM $ 0.0836
-0.47%
$ 16.54 million $ 144,774
Jan 26, 1 AM $ 0.0839
+1.86%
$ 16.6 million $ 146,575
Jan 26, 12 AM $ 0.0824
-4.11%
$ 16.3 million $ 138,987
Jan 25, 11 PM $ 0.0858
+1.31%
$ 16.97 million $ 138,000
Jan 25, 10 PM $ 0.0846
-0.32%
$ 16.75 million $ 135,459
Jan 25, 9 PM $ 0.0851
-1.33%
$ 16.83 million $ 135,771
Jan 25, 8 PM $ 0.0862
-2.49%
$ 17.06 million $ 130,364
Jan 25, 7 PM $ 0.0883
-3.10%
$ 17.48 million $ 131,276
Jan 25, 6 PM $ 0.0912
-1.32%
$ 18.06 million $ 125,709
Jan 25, 5 PM $ 0.0923
-0.36%
$ 18.26 million $ 126,485
Jan 25, 4 PM $ 0.0926
-1.08%
$ 18.33 million $ 127,851