Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Swap Historical Data

IXS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 9 PM $0.0673
-0.27%
$13.32 million $72,816
Jul 20, 8 PM $0.0677
+0.15%
$13.4 million $73,001
Jul 20, 7 PM $0.0672
-0.18%
$13.3 million $72,826
Jul 20, 6 PM $0.0674
+0.25%
$13.34 million $73,813
Jul 20, 5 PM $0.0672
+0.05%
$13.29 million $74,153
Jul 20, 4 PM $0.0669
-0.28%
$13.24 million $74,043
Jul 20, 3 PM $0.0672
+1.33%
$13.29 million $73,824
Jul 20, 2 PM $0.0663
-0.12%
$13.13 million $70,414
Jul 20, 1 PM $0.0662
-1.04%
$13.1 million $69,798
Jul 20, 12 PM $0.067
-0.04%
$13.26 million $67,244
Jul 20, 11 AM $0.0671
+0.66%
$13.28 million $67,385
Jul 20, 10 AM $0.0663
-0.05%
$13.11 million $67,760
Jul 20, 9 AM $0.0663
+0.33%
$13.12 million $82,995
Jul 20, 8 AM $0.0663
+0.49%
$13.11 million $66,178
Jul 20, 7 AM $0.0658
+2.41%
$13.01 million $65,185
Jul 20, 6 AM $0.064
-0.84%
$12.66 million $61,999
Jul 20, 5 AM $0.0641
-0.60%
$12.69 million $61,733
Jul 20, 4 AM $0.0645
-0.72%
$12.77 million $62,507
Jul 20, 3 AM $0.0652
+0.16%
$12.9 million $63,290
Jul 20, 2 AM $0.0651
+0.28%
$12.88 million $63,200
Jul 20, 1 AM $0.0649
-0.17%
$12.84 million $62,713
Jul 20, 12 AM $0.065
+0.02%
$12.87 million $63,238
Jul 19, 11 PM $0.0654
+0.29%
$12.94 million $62,400
Jul 19, 10 PM $0.0651
+0.16%
$12.88 million $62,830
Jul 19, 9 PM $0.065
-0.58%
$12.87 million $62,491
Jul 19, 8 PM $0.0654
+0.29%
$12.94 million $62,771
Jul 19, 7 PM $0.0652
+0.00%
$12.9 million $62,090
Jul 19, 6 PM $0.0652
-0.58%
$12.9 million $61,878
Jul 19, 5 PM $0.0654
-0.42%
$12.94 million $62,379
Jul 19, 4 PM $0.0657
-0.33%
$13 million $62,976
Jul 19, 3 PM $0.0659
-0.10%
$13.04 million $63,179
Jul 19, 2 PM $0.0661
+0.25%
$13.09 million $65,557
Jul 19, 1 PM $0.0658
-0.30%
$13.02 million $70,573
Jul 19, 12 PM $0.0659
-0.16%
$13.04 million $70,276
Jul 19, 11 AM $0.0661
+0.25%
$13.08 million $69,745
Jul 19, 10 AM $0.0661
+0.34%
$13.08 million $65,579
Jul 19, 9 AM $0.066
+0.13%
$13.06 million $62,214
Jul 19, 8 AM $0.0659
+0.11%
$13.04 million $66,469
Jul 19, 7 AM $0.066
+0.13%
$13.06 million $65,625
Jul 19, 6 AM $0.0659
+0.07%
$13.04 million $65,475
Jul 19, 5 AM $0.0658
-0.34%
$13.02 million $65,769
Jul 19, 4 AM $0.066
-0.02%
$13.06 million $68,315
Jul 19, 3 AM $0.066
-0.13%
$13.07 million $68,439
Jul 19, 2 AM $0.0661
+0.45%
$13.08 million $68,409
Jul 19, 1 AM $0.0657
-0.05%
$13 million $68,453
Jul 19, 12 AM $0.0659
-0.01%
$13.04 million $68,048
Jul 18, 11 PM $0.0659
+0.31%
$13.04 million $67,467
Jul 18, 10 PM $0.0657
+0.44%
$13 million $67,281
Jul 18, 9 PM $0.0655
-0.06%
$12.97 million $68,017
Jul 18, 8 PM $0.0655
-0.06%
$12.96 million $67,705