Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IX Swap Historical Data

IXS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 8 PM $0.0655
-0.06%
$12.96 million $67,705
Jul 18, 7 PM $0.0655
+0.03%
$12.97 million $68,597
Jul 18, 6 PM $0.0656
+0.43%
$12.98 million $69,634
Jul 18, 5 PM $0.0654
+1.20%
$12.94 million $69,570
Jul 18, 4 PM $0.0646
-1.65%
$12.79 million $69,005
Jul 18, 3 PM $0.0658
-0.22%
$13.02 million $68,737
Jul 18, 2 PM $0.066
+0.65%
$13.07 million $66,249
Jul 18, 1 PM $0.0656
-0.73%
$12.98 million $61,435
Jul 18, 12 PM $0.0661
-0.14%
$13.08 million $62,014
Jul 18, 11 AM $0.066
+0.00%
$13.06 million $62,224
Jul 18, 10 AM $0.0662
+0.16%
$13.1 million $62,393
Jul 18, 9 AM $0.0659
-0.28%
$13.04 million $61,654
Jul 18, 8 AM $0.0661
+0.14%
$13.08 million $63,779
Jul 18, 7 AM $0.0661
+0.01%
$13.08 million $71,568
Jul 18, 6 AM $0.0661
-0.29%
$13.08 million $72,873
Jul 18, 5 AM $0.0661
+0.13%
$13.07 million $73,165
Jul 18, 4 AM $0.066
-0.11%
$13.06 million $73,722
Jul 18, 3 AM $0.0661
+0.26%
$13.07 million $76,020
Jul 18, 2 AM $0.0661
+0.12%
$13.07 million $73,935
Jul 18, 1 AM $0.066
+0.12%
$13.05 million $70,493
Jul 18, 12 AM $0.0659
-0.27%
$13.04 million $78,184
Jul 17, 11 PM $0.0661
+0.00%
$13.08 million $83,357
Jul 17, 10 PM $0.066
+0.04%
$13.06 million $83,920
Jul 17, 9 PM $0.0659
-0.33%
$13.04 million $83,228
Jul 17, 8 PM $0.066
+0.12%
$13.05 million $83,807
Jul 17, 7 PM $0.0659
-0.42%
$13.04 million $85,470
Jul 17, 6 PM $0.0662
+0.73%
$13.11 million $98,460
Jul 17, 5 PM $0.0659
+0.56%
$13.05 million $98,177
Jul 17, 4 PM $0.0656
+0.32%
$12.98 million $97,343
Jul 17, 3 PM $0.0654
+0.11%
$12.95 million $73,489
Jul 17, 2 PM $0.0653
+1.02%
$12.92 million $99,105
Jul 17, 1 PM $0.0648
-0.76%
$12.83 million $89,196
Jul 17, 12 PM $0.0653
-0.31%
$12.93 million $79,277
Jul 17, 11 AM $0.0655
-0.18%
$12.97 million $79,423
Jul 17, 10 AM $0.0655
-0.12%
$12.97 million $80,094
Jul 17, 9 AM $0.0657
+0.06%
$13 million $80,703
Jul 17, 8 AM $0.0658
+0.50%
$13.02 million $102,731
Jul 17, 7 AM $0.0655
+0.32%
$12.96 million $103,457
Jul 17, 6 AM $0.0653
+1.57%
$12.92 million $101,634
Jul 17, 5 AM $0.0641
-1.43%
$12.68 million $96,675
Jul 17, 4 AM $0.065
+0.64%
$12.85 million $96,055
Jul 17, 3 AM $0.0647
+0.34%
$12.8 million $94,894
Jul 17, 2 AM $0.0646
-0.46%
$12.79 million $96,175
Jul 17, 1 AM $0.0648
-0.82%
$12.83 million $95,911
Jul 17, 12 AM $0.0654
-1.12%
$12.94 million $93,435
Jul 16, 11 PM $0.0661
-0.37%
$13.08 million $93,740
Jul 16, 10 PM $0.0664
-0.39%
$13.13 million $93,489
Jul 16, 9 PM $0.0666
-0.26%
$13.18 million $94,966
Jul 16, 8 PM $0.0668
-0.16%
$13.21 million $94,141
Jul 16, 7 PM $0.0669
-0.20%
$13.23 million $93,735