IX Swap Historical Data

IXS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0921
+0.34%
$ 18.23 million $ 136,118
Mar 16, 11 AM $ 0.0918
+0.09%
$ 18.17 million $ 136,717
Mar 16, 10 AM $ 0.0917
+0.30%
$ 18.15 million $ 138,195
Mar 16, 9 AM $ 0.0914
+0.75%
$ 18.08 million $ 136,595
Mar 16, 8 AM $ 0.0908
-0.38%
$ 17.96 million $ 136,380
Mar 16, 7 AM $ 0.091
+0.48%
$ 18 million $ 148,310
Mar 16, 6 AM $ 0.0906
-0.41%
$ 17.93 million $ 147,496
Mar 16, 5 AM $ 0.091
+0.54%
$ 18.02 million $ 145,735
Mar 16, 4 AM $ 0.0906
+1.49%
$ 17.92 million $ 145,138
Mar 16, 3 AM $ 0.0893
+2.42%
$ 17.67 million $ 146,505
Mar 16, 2 AM $ 0.0871
-0.20%
$ 17.24 million $ 143,886
Mar 16, 1 AM $ 0.0873
+0.49%
$ 17.27 million $ 144,803
Mar 16, 12 AM $ 0.0869
-1.25%
$ 17.19 million $ 143,568
Mar 15, 11 PM $ 0.088
-1.76%
$ 17.41 million $ 128,917
Mar 15, 10 PM $ 0.0895
+2.86%
$ 17.72 million $ 124,199
Mar 15, 9 PM $ 0.0871
+0.44%
$ 17.23 million $ 119,919
Mar 15, 8 PM $ 0.0868
+0.91%
$ 17.17 million $ 119,655
Mar 15, 7 PM $ 0.0862
+0.50%
$ 17.05 million $ 119,541
Mar 15, 6 PM $ 0.0856
-0.32%
$ 16.93 million $ 118,142
Mar 15, 5 PM $ 0.0857
+1.13%
$ 16.97 million $ 115,327
Mar 15, 4 PM $ 0.0848
-0.01%
$ 16.78 million $ 115,517
Mar 15, 3 PM $ 0.085
+0.20%
$ 16.83 million $ 114,839
Mar 15, 2 PM $ 0.085
+0.10%
$ 16.82 million $ 115,427
Mar 15, 1 PM $ 0.085
-0.80%
$ 16.82 million $ 115,551
Mar 15, 12 PM $ 0.0857
-0.57%
$ 16.95 million $ 117,480
Mar 15, 11 AM $ 0.0861
-0.02%
$ 17.03 million $ 113,497
Mar 15, 10 AM $ 0.0861
+0.03%
$ 17.04 million $ 113,932
Mar 15, 9 AM $ 0.0861
+0.45%
$ 17.03 million $ 115,265
Mar 15, 8 AM $ 0.0856
+0.03%
$ 16.94 million $ 117,795
Mar 15, 7 AM $ 0.0856
-0.04%
$ 16.93 million $ 118,457
Mar 15, 6 AM $ 0.0855
-0.68%
$ 16.92 million $ 116,135
Mar 15, 5 AM $ 0.0861
+0.15%
$ 17.04 million $ 116,232
Mar 15, 4 AM $ 0.086
+0.33%
$ 17.01 million $ 115,281
Mar 15, 3 AM $ 0.0855
-1.23%
$ 16.92 million $ 113,337
Mar 15, 2 AM $ 0.0867
+0.64%
$ 17.17 million $ 119,782
Mar 15, 1 AM $ 0.0862
+0.22%
$ 17.06 million $ 118,848
Mar 15, 12 AM $ 0.086
-0.35%
$ 17.02 million $ 118,378
Mar 14, 11 PM $ 0.0864
+0.66%
$ 17.1 million $ 118,255
Mar 14, 10 PM $ 0.0857
-0.30%
$ 16.95 million $ 119,556
Mar 14, 9 PM $ 0.086
+0.23%
$ 17.02 million $ 117,121
Mar 14, 8 PM $ 0.0859
+0.45%
$ 17 million $ 117,226
Mar 14, 7 PM $ 0.0856
+0.01%
$ 16.94 million $ 116,943
Mar 14, 6 PM $ 0.0856
+0.19%
$ 16.94 million $ 116,566
Mar 14, 5 PM $ 0.0853
-0.23%
$ 16.87 million $ 116,660
Mar 14, 4 PM $ 0.0855
+0.15%
$ 16.93 million $ 115,204
Mar 14, 3 PM $ 0.0856
+0.39%
$ 16.94 million $ 118,359
Mar 14, 2 PM $ 0.0855
-0.17%
$ 16.92 million $ 123,341
Mar 14, 1 PM $ 0.0856
+0.28%
$ 16.95 million $ 123,642
Mar 14, 12 PM $ 0.0853
-0.09%
$ 16.88 million $ 126,660
Mar 14, 11 AM $ 0.0854
+0.37%
$ 16.9 million $ 128,878