IX Swap Historical Data

IXS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0926
-1.08%
$ 18.33 million $ 127,851
Jan 25, 3 PM $ 0.0934
-0.83%
$ 18.48 million $ 128,990
Jan 25, 2 PM $ 0.0943
-1.27%
$ 18.65 million $ 129,409
Jan 25, 1 PM $ 0.0954
+2.21%
$ 18.88 million $ 124,498
Jan 25, 12 PM $ 0.0932
+0.01%
$ 18.47 million $ 120,373
Jan 25, 11 AM $ 0.0932
-0.65%
$ 18.43 million $ 120,276
Jan 25, 10 AM $ 0.0939
+0.57%
$ 18.57 million $ 120,362
Jan 25, 9 AM $ 0.0934
+0.19%
$ 18.48 million $ 120,225
Jan 25, 8 AM $ 0.0937
-0.14%
$ 18.46 million $ 120,299
Jan 25, 7 AM $ 0.0941
+0.07%
$ 18.62 million $ 121,144
Jan 25, 6 AM $ 0.0942
-0.10%
$ 18.64 million $ 120,883
Jan 25, 5 AM $ 0.0943
+0.19%
$ 18.66 million $ 120,639
Jan 25, 4 AM $ 0.0939
+0.27%
$ 18.59 million $ 121,026
Jan 25, 3 AM $ 0.0935
-1.69%
$ 18.51 million $ 117,528
Jan 25, 2 AM $ 0.0951
+0.00%
$ 18.83 million $ 117,792
Jan 25, 1 AM $ 0.0951
-0.18%
$ 18.82 million $ 117,755
Jan 25, 12 AM $ 0.0953
+0.10%
$ 18.86 million $ 117,692
Jan 24, 11 PM $ 0.0952
-0.12%
$ 18.84 million $ 116,330
Jan 24, 10 PM $ 0.0954
+0.08%
$ 18.88 million $ 120,707
Jan 24, 9 PM $ 0.0953
+0.00%
$ 18.86 million $ 120,412
Jan 24, 8 PM $ 0.0953
+0.06%
$ 18.86 million $ 117,928
Jan 24, 7 PM $ 0.0953
-0.89%
$ 18.85 million $ 117,238
Jan 24, 6 PM $ 0.0959
-0.37%
$ 18.99 million $ 113,724
Jan 24, 5 PM $ 0.0962
+0.19%
$ 19.04 million $ 114,016
Jan 24, 4 PM $ 0.0962
+0.19%
$ 19.04 million $ 114,070
Jan 24, 3 PM $ 0.0963
+0.58%
$ 19.05 million $ 113,876
Jan 24, 2 PM $ 0.0957
-0.01%
$ 18.94 million $ 113,693
Jan 24, 1 PM $ 0.0957
-0.64%
$ 18.94 million $ 114,193
Jan 24, 12 PM $ 0.0963
-0.09%
$ 19.05 million $ 114,442
Jan 24, 11 AM $ 0.0963
+0.10%
$ 19.05 million $ 114,218
Jan 24, 10 AM $ 0.0964
+0.10%
$ 19.07 million $ 113,954
Jan 24, 9 AM $ 0.0962
-0.19%
$ 19.03 million $ 116,366
Jan 24, 8 AM $ 0.0962
+0.01%
$ 19.05 million $ 118,122
Jan 24, 7 AM $ 0.0962
-0.57%
$ 19.03 million $ 117,716
Jan 24, 6 AM $ 0.0967
+0.06%
$ 19.14 million $ 117,553
Jan 24, 5 AM $ 0.0967
-0.10%
$ 19.13 million $ 117,951
Jan 24, 4 AM $ 0.0968
+0.04%
$ 19.16 million $ 119,252
Jan 24, 3 AM $ 0.0968
+0.02%
$ 19.15 million $ 120,096
Jan 24, 2 AM $ 0.0966
-0.03%
$ 19.11 million $ 119,941
Jan 24, 1 AM $ 0.0966
+0.48%
$ 19.12 million $ 119,201
Jan 24, 12 AM $ 0.0965
-0.05%
$ 19.1 million $ 120,290
Jan 23, 11 PM $ 0.0965
+0.24%
$ 19.1 million $ 127,644
Jan 23, 10 PM $ 0.0964
-0.83%
$ 19.07 million $ 128,081
Jan 23, 9 PM $ 0.0972
-0.20%
$ 19.24 million $ 125,426
Jan 23, 8 PM $ 0.0976
-0.58%
$ 19.32 million $ 128,569
Jan 23, 7 PM $ 0.0982
-0.33%
$ 19.4 million $ 127,622
Jan 23, 6 PM $ 0.0985
+0.13%
$ 19.47 million $ 126,985
Jan 23, 5 PM $ 0.0984
+0.38%
$ 19.47 million $ 127,567
Jan 23, 4 PM $ 0.0979
+0.70%
$ 19.37 million $ 128,075
Jan 23, 3 PM $ 0.0973
+1.11%
$ 19.25 million $ 128,475