IX Swap Historical Data

IXS Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0667
+0.51%
$ 13.2 million $ 91,130
May 8, 4 PM $ 0.0664
-0.06%
$ 13.14 million $ 89,582
May 8, 3 PM $ 0.0664
+0.29%
$ 13.13 million $ 90,328
May 8, 2 PM $ 0.0662
+0.28%
$ 13.09 million $ 89,866
May 8, 1 PM $ 0.066
+0.02%
$ 13.06 million $ 103,329
May 8, 12 PM $ 0.0661
-0.20%
$ 13.09 million $ 102,422
May 8, 11 AM $ 0.0663
+0.68%
$ 13.13 million $ 103,368
May 8, 10 AM $ 0.0659
+0.02%
$ 13.05 million $ 103,682
May 8, 9 AM $ 0.0659
-1.48%
$ 13.05 million $ 102,546
May 8, 8 AM $ 0.0669
+0.02%
$ 13.24 million $ 94,953
May 8, 7 AM $ 0.0669
+0.14%
$ 13.24 million $ 94,661
May 8, 6 AM $ 0.0668
-0.45%
$ 13.22 million $ 92,863
May 8, 5 AM $ 0.0671
-0.97%
$ 13.28 million $ 107,898
May 8, 4 AM $ 0.0678
-0.36%
$ 13.41 million $ 110,858
May 8, 3 AM $ 0.068
+0.08%
$ 13.46 million $ 115,659
May 8, 2 AM $ 0.068
-0.11%
$ 13.45 million $ 115,694
May 8, 1 AM $ 0.068
+0.04%
$ 13.46 million $ 115,182
May 8, 12 AM $ 0.068
-0.19%
$ 13.46 million $ 116,076
May 7, 11 PM $ 0.0681
+0.17%
$ 13.48 million $ 116,363
May 7, 10 PM $ 0.068
-0.40%
$ 13.46 million $ 116,078
May 7, 9 PM $ 0.0683
+0.18%
$ 13.52 million $ 115,650
May 7, 8 PM $ 0.0682
-0.21%
$ 13.49 million $ 115,480
May 7, 7 PM $ 0.0683
+0.02%
$ 13.52 million $ 117,566
May 7, 6 PM $ 0.0683
-0.65%
$ 13.52 million $ 117,033
May 7, 5 PM $ 0.0688
-0.83%
$ 13.61 million $ 111,351
May 7, 4 PM $ 0.0693
-0.10%
$ 13.72 million $ 111,728
May 7, 3 PM $ 0.0694
-0.15%
$ 13.74 million $ 111,958
May 7, 2 PM $ 0.0695
-0.60%
$ 13.76 million $ 112,562
May 7, 1 PM $ 0.0699
+0.58%
$ 13.84 million $ 112,202
May 7, 12 PM $ 0.0695
-2.18%
$ 13.76 million $ 95,764
May 7, 11 AM $ 0.0711
+0.14%
$ 14.07 million $ 97,681
May 7, 10 AM $ 0.071
-0.13%
$ 14.05 million $ 105,064
May 7, 9 AM $ 0.0711
-0.17%
$ 14.06 million $ 115,904
May 7, 8 AM $ 0.0712
-0.32%
$ 14.09 million $ 116,092
May 7, 7 AM $ 0.0714
+0.32%
$ 14.13 million $ 116,144
May 7, 6 AM $ 0.0712
+0.40%
$ 14.09 million $ 116,058
May 7, 5 AM $ 0.0709
-0.85%
$ 14.03 million $ 105,471
May 7, 4 AM $ 0.0715
+1.56%
$ 14.15 million $ 102,773
May 7, 3 AM $ 0.0704
-0.41%
$ 13.94 million $ 88,499
May 7, 2 AM $ 0.0707
-0.18%
$ 13.99 million $ 85,923
May 7, 1 AM $ 0.0708
-0.43%
$ 14.02 million $ 86,003
May 7, 12 AM $ 0.0711
-0.81%
$ 14.08 million $ 86,825
May 6, 11 PM $ 0.0717
+0.32%
$ 14.19 million $ 87,161
May 6, 10 PM $ 0.0715
-0.49%
$ 14.15 million $ 87,606
May 6, 9 PM $ 0.0718
+0.33%
$ 14.22 million $ 89,006
May 6, 8 PM $ 0.0717
+0.25%
$ 14.18 million $ 88,902
May 6, 7 PM $ 0.0715
+0.03%
$ 14.15 million $ 88,034
May 6, 6 PM $ 0.0715
-0.87%
$ 14.14 million $ 86,139
May 6, 5 PM $ 0.0721
-0.33%
$ 14.27 million $ 87,287
May 6, 4 PM $ 0.0723
-0.08%
$ 14.31 million $ 87,469