IX Swap Historical Data

IXS Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0723
-0.08%
$ 14.31 million $ 87,469
May 6, 3 PM $ 0.0724
+0.17%
$ 14.33 million $ 90,036
May 6, 2 PM $ 0.0723
-0.34%
$ 14.3 million $ 89,998
May 6, 1 PM $ 0.0727
-1.60%
$ 14.38 million $ 94,077
May 6, 12 PM $ 0.0738
+0.50%
$ 14.61 million $ 94,387
May 6, 11 AM $ 0.0735
+0.55%
$ 14.54 million $ 88,651
May 6, 10 AM $ 0.0731
+0.06%
$ 14.47 million $ 87,391
May 6, 9 AM $ 0.0732
+3.54%
$ 14.48 million $ 76,292
May 6, 8 AM $ 0.0707
+0.94%
$ 13.98 million $ 71,599
May 6, 7 AM $ 0.07
+0.25%
$ 13.85 million $ 72,499
May 6, 6 AM $ 0.0698
+0.06%
$ 13.82 million $ 72,956
May 6, 5 AM $ 0.0698
+0.01%
$ 13.81 million $ 75,366
May 6, 4 AM $ 0.0698
-0.45%
$ 13.81 million $ 75,370
May 6, 3 AM $ 0.0701
+0.42%
$ 13.87 million $ 75,333
May 6, 2 AM $ 0.0698
-0.31%
$ 13.81 million $ 75,576
May 6, 1 AM $ 0.07
+0.60%
$ 13.85 million $ 75,940
May 6, 12 AM $ 0.0696
-0.05%
$ 13.77 million $ 77,332
May 5, 11 PM $ 0.0696
-0.14%
$ 13.78 million $ 77,892
May 5, 10 PM $ 0.0697
-0.41%
$ 13.8 million $ 77,947
May 5, 9 PM $ 0.0701
-0.40%
$ 13.87 million $ 77,912
May 5, 8 PM $ 0.0704
+0.39%
$ 13.93 million $ 79,451
May 5, 7 PM $ 0.0701
-0.14%
$ 13.87 million $ 81,857
May 5, 6 PM $ 0.0702
+0.73%
$ 13.89 million $ 86,499
May 5, 5 PM $ 0.0697
-0.26%
$ 13.79 million $ 88,799
May 5, 4 PM $ 0.0699
-0.88%
$ 13.83 million $ 88,331
May 5, 3 PM $ 0.0705
+0.08%
$ 13.95 million $ 87,987
May 5, 2 PM $ 0.0704
-0.30%
$ 13.94 million $ 88,080
May 5, 1 PM $ 0.0706
-0.13%
$ 13.98 million $ 87,065
May 5, 12 PM $ 0.0707
-0.28%
$ 14 million $ 86,528
May 5, 11 AM $ 0.0709
+0.13%
$ 14.04 million $ 86,671
May 5, 10 AM $ 0.071
+0.58%
$ 14.06 million $ 88,611
May 5, 9 AM $ 0.0708
-0.18%
$ 14.01 million $ 89,536
May 5, 8 AM $ 0.0709
-0.25%
$ 14.03 million $ 88,995
May 5, 7 AM $ 0.0711
+0.25%
$ 14.07 million $ 90,041
May 5, 6 AM $ 0.071
-0.26%
$ 14.04 million $ 89,757
May 5, 5 AM $ 0.0712
-0.18%
$ 14.08 million $ 88,744
May 5, 4 AM $ 0.0713
+0.19%
$ 14.11 million $ 89,918
May 5, 3 AM $ 0.0712
+0.51%
$ 14.08 million $ 91,262
May 5, 2 AM $ 0.0708
-0.02%
$ 14.01 million $ 94,156
May 5, 1 AM $ 0.0708
+0.35%
$ 14.01 million $ 95,732
May 5, 12 AM $ 0.0706
+0.09%
$ 13.96 million $ 95,058
May 4, 11 PM $ 0.0705
-0.53%
$ 13.95 million $ 92,759
May 4, 10 PM $ 0.0709
-0.27%
$ 14.03 million $ 94,634
May 4, 9 PM $ 0.0711
+0.18%
$ 14.06 million $ 96,379
May 4, 8 PM $ 0.0709
-0.79%
$ 14.04 million $ 107,831
May 4, 7 PM $ 0.0715
-0.45%
$ 14.15 million $ 107,088
May 4, 6 PM $ 0.0718
+0.50%
$ 14.21 million $ 100,972
May 4, 5 PM $ 0.0715
+1.36%
$ 14.14 million $ 105,655
May 4, 4 PM $ 0.0705
-0.02%
$ 13.95 million $ 104,159
May 4, 3 PM $ 0.0705
-0.68%
$ 13.96 million $ 103,149