Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Swap Historical Data

IXS Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 7 PM $0.0669
-0.20%
$13.23 million $93,735
Jul 16, 6 PM $0.067
+0.25%
$13.26 million $93,256
Jul 16, 5 PM $0.0669
+0.18%
$13.24 million $78,575
Jul 16, 4 PM $0.0668
-0.51%
$13.22 million $79,278
Jul 16, 3 PM $0.0669
+0.07%
$13.24 million $77,279
Jul 16, 2 PM $0.0669
+0.18%
$13.23 million $76,499
Jul 16, 1 PM $0.0667
+0.31%
$13.21 million $74,698
Jul 16, 12 PM $0.0665
-0.45%
$13.17 million $70,673
Jul 16, 11 AM $0.0668
+0.16%
$13.21 million $89,927
Jul 16, 10 AM $0.0667
+0.28%
$13.19 million $88,703
Jul 16, 9 AM $0.0665
-0.15%
$13.15 million $89,185
Jul 16, 8 AM $0.0666
-0.97%
$13.17 million $89,451
Jul 16, 7 AM $0.0672
+0.07%
$13.3 million $88,397
Jul 16, 6 AM $0.0672
+0.20%
$13.29 million $88,211
Jul 16, 5 AM $0.0672
+0.18%
$13.3 million $93,481
Jul 16, 4 AM $0.0671
-0.36%
$13.28 million $103,136
Jul 16, 3 AM $0.0674
+0.32%
$13.33 million $102,766
Jul 16, 2 AM $0.0671
-0.23%
$13.29 million $102,237
Jul 16, 1 AM $0.0673
+0.08%
$13.32 million $101,603
Jul 16, 12 AM $0.0672
+1.77%
$13.3 million $101,036
Jul 15, 11 PM $0.0661
-0.34%
$13.07 million $96,937
Jul 15, 10 PM $0.0662
+0.19%
$13.11 million $96,348
Jul 15, 9 PM $0.0662
-0.13%
$13.09 million $95,387
Jul 15, 8 PM $0.0663
+0.07%
$13.11 million $93,711
Jul 15, 7 PM $0.0662
-0.01%
$13.1 million $93,802
Jul 15, 6 PM $0.0662
-0.43%
$13.1 million $93,305
Jul 15, 5 PM $0.0664
-0.01%
$13.15 million $96,166
Jul 15, 4 PM $0.0664
-0.08%
$13.14 million $94,995
Jul 15, 3 PM $0.0664
+0.30%
$13.15 million $95,988
Jul 15, 2 PM $0.0662
-0.11%
$13.1 million $102,454
Jul 15, 1 PM $0.0662
+0.13%
$13.1 million $106,480
Jul 15, 12 PM $0.0661
+1.43%
$13.08 million $139,722
Jul 15, 11 AM $0.0652
+0.19%
$12.9 million $111,475
Jul 15, 10 AM $0.0651
-0.08%
$12.89 million $70,105
Jul 15, 9 AM $0.0652
+0.97%
$12.9 million $86,873
Jul 15, 8 AM $0.0645
-0.96%
$12.77 million $84,830
Jul 15, 7 AM $0.0652
-0.60%
$12.9 million $84,665
Jul 15, 6 AM $0.0656
-0.03%
$12.99 million $80,554
Jul 15, 5 AM $0.0657
-0.10%
$12.99 million $123,083
Jul 15, 4 AM $0.0657
+0.75%
$13 million $112,385
Jul 15, 3 AM $0.0652
+0.44%
$12.91 million $119,690
Jul 15, 2 AM $0.0649
-0.47%
$12.85 million $119,123
Jul 15, 1 AM $0.0652
-1.01%
$12.91 million $119,701
Jul 15, 12 AM $0.0659
-0.68%
$13.04 million $123,069
Jul 14, 11 PM $0.0664
+0.44%
$13.13 million $123,902
Jul 14, 10 PM $0.0661
+0.42%
$13.08 million $124,146
Jul 14, 9 PM $0.0658
-0.23%
$13.03 million $124,918
Jul 14, 8 PM $0.0659
-0.27%
$13.05 million $125,341
Jul 14, 7 PM $0.0662
-0.21%
$13.09 million $126,462
Jul 14, 6 PM $0.0661
+0.03%
$13.09 million $126,598