IX Swap Historical Data

IXS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0973
+1.11%
$ 19.25 million $ 128,475
Jan 23, 2 PM $ 0.0961
-0.61%
$ 19.02 million $ 128,190
Jan 23, 1 PM $ 0.0967
+0.06%
$ 19.14 million $ 129,456
Jan 23, 12 PM $ 0.0968
+0.57%
$ 19.19 million $ 129,772
Jan 23, 11 AM $ 0.0962
+0.32%
$ 19.03 million $ 128,757
Jan 23, 10 AM $ 0.0959
-0.09%
$ 18.97 million $ 131,608
Jan 23, 9 AM $ 0.096
-0.70%
$ 18.99 million $ 131,421
Jan 23, 8 AM $ 0.0966
-0.22%
$ 19.12 million $ 131,086
Jan 23, 7 AM $ 0.0969
+0.15%
$ 19.18 million $ 132,170
Jan 23, 6 AM $ 0.0968
-0.69%
$ 19.15 million $ 133,213
Jan 23, 5 AM $ 0.0975
-0.40%
$ 19.3 million $ 135,952
Jan 23, 4 AM $ 0.098
+0.94%
$ 19.39 million $ 135,948
Jan 23, 3 AM $ 0.097
+0.72%
$ 19.2 million $ 137,390
Jan 23, 2 AM $ 0.0964
-0.33%
$ 19.07 million $ 155,013
Jan 23, 1 AM $ 0.0967
+0.18%
$ 19.14 million $ 158,921
Jan 23, 12 AM $ 0.0965
-0.47%
$ 19.1 million $ 154,222
Jan 22, 11 PM $ 0.097
-1.27%
$ 19.18 million $ 156,168
Jan 22, 10 PM $ 0.0982
-0.18%
$ 19.42 million $ 148,909
Jan 22, 9 PM $ 0.0983
+0.52%
$ 19.5 million $ 148,742
Jan 22, 8 PM $ 0.0978
-0.61%
$ 19.36 million $ 143,955
Jan 22, 7 PM $ 0.0985
+0.40%
$ 19.49 million $ 146,459
Jan 22, 6 PM $ 0.0981
-0.76%
$ 19.44 million $ 148,403
Jan 22, 5 PM $ 0.0989
-0.23%
$ 19.58 million $ 147,581
Jan 22, 4 PM $ 0.0991
-0.04%
$ 19.61 million $ 143,001
Jan 22, 3 PM $ 0.0991
+0.35%
$ 19.6 million $ 146,914
Jan 22, 2 PM $ 0.0989
-0.58%
$ 19.57 million $ 132,786
Jan 22, 1 PM $ 0.0996
-1.03%
$ 19.71 million $ 137,101
Jan 22, 12 PM $ 0.101
+0.21%
$ 19.91 million $ 134,608
Jan 22, 11 AM $ 0.1
-0.47%
$ 19.87 million $ 136,433
Jan 22, 10 AM $ 0.101
-0.36%
$ 19.97 million $ 136,116
Jan 22, 9 AM $ 0.101
+0.44%
$ 20.04 million $ 138,662
Jan 22, 8 AM $ 0.101
+0.67%
$ 19.95 million $ 137,540
Jan 22, 7 AM $ 0.1
-0.24%
$ 19.8 million $ 137,527
Jan 22, 6 AM $ 0.1
-0.45%
$ 19.85 million $ 135,217
Jan 22, 5 AM $ 0.101
-0.10%
$ 19.91 million $ 135,926
Jan 22, 4 AM $ 0.101
+0.19%
$ 19.92 million $ 135,089
Jan 22, 3 AM $ 0.1
+0.40%
$ 19.73 million $ 133,713
Jan 22, 2 AM $ 0.0996
-0.16%
$ 19.71 million $ 135,880
Jan 22, 1 AM $ 0.0998
+1.18%
$ 19.75 million $ 136,559
Jan 22, 12 AM $ 0.0986
+0.98%
$ 19.49 million $ 136,905
Jan 21, 11 PM $ 0.0976
-0.95%
$ 19.31 million $ 137,723
Jan 21, 10 PM $ 0.0985
-0.37%
$ 19.5 million $ 135,877
Jan 21, 9 PM $ 0.0988
-0.06%
$ 19.56 million $ 145,876
Jan 21, 8 PM $ 0.0988
+0.11%
$ 19.54 million $ 146,366
Jan 21, 7 PM $ 0.0989
+4.44%
$ 19.57 million $ 144,315
Jan 21, 6 PM $ 0.0949
-0.20%
$ 18.77 million $ 139,723
Jan 21, 5 PM $ 0.0951
+0.02%
$ 18.82 million $ 140,377
Jan 21, 4 PM $ 0.0951
-2.33%
$ 18.82 million $ 141,541
Jan 21, 3 PM $ 0.0974
+0.16%
$ 19.28 million $ 149,470
Jan 21, 2 PM $ 0.0976
+1.93%
$ 19.32 million $ 144,243