IX Swap Historical Data

IXS Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0705
-0.68%
$ 13.96 million $ 103,149
May 4, 2 PM $ 0.071
+1.02%
$ 14.05 million $ 102,996
May 4, 1 PM $ 0.0703
+0.12%
$ 13.91 million $ 102,189
May 4, 12 PM $ 0.0702
-0.09%
$ 13.89 million $ 101,821
May 4, 11 AM $ 0.0703
+0.96%
$ 13.91 million $ 101,752
May 4, 10 AM $ 0.0696
-1.84%
$ 13.77 million $ 95,518
May 4, 9 AM $ 0.0709
+0.36%
$ 14.03 million $ 96,666
May 4, 8 AM $ 0.0707
-0.28%
$ 13.98 million $ 96,891
May 4, 7 AM $ 0.0707
-0.45%
$ 13.99 million $ 97,224
May 4, 6 AM $ 0.071
+0.30%
$ 14.06 million $ 96,553
May 4, 5 AM $ 0.0708
-0.53%
$ 14.02 million $ 96,225
May 4, 4 AM $ 0.0712
+0.49%
$ 14.09 million $ 95,505
May 4, 3 AM $ 0.071
+0.11%
$ 14.04 million $ 93,516
May 4, 2 AM $ 0.0709
+1.52%
$ 14.03 million $ 92,041
May 4, 1 AM $ 0.0698
+1.39%
$ 13.82 million $ 97,470
May 4, 12 AM $ 0.0689
-0.15%
$ 13.63 million $ 99,544
May 3, 11 PM $ 0.069
-0.94%
$ 13.65 million $ 100,850
May 3, 10 PM $ 0.0696
+1.32%
$ 13.78 million $ 100,322
May 3, 9 PM $ 0.0687
-0.32%
$ 13.6 million $ 104,601
May 3, 8 PM $ 0.0689
-0.14%
$ 13.64 million $ 105,114
May 3, 7 PM $ 0.069
+3.76%
$ 13.66 million $ 104,543
May 3, 6 PM $ 0.0666
+0.09%
$ 13.18 million $ 87,705
May 3, 5 PM $ 0.0665
-0.73%
$ 13.17 million $ 89,177
May 3, 4 PM $ 0.067
+0.01%
$ 13.26 million $ 88,318
May 3, 3 PM $ 0.067
-0.11%
$ 13.26 million $ 88,667
May 3, 2 PM $ 0.0671
+0.34%
$ 13.28 million $ 88,691
May 3, 1 PM $ 0.0669
-0.01%
$ 13.23 million $ 89,040
May 3, 12 PM $ 0.0669
+0.29%
$ 13.23 million $ 90,443
May 3, 11 AM $ 0.0667
+0.31%
$ 13.2 million $ 90,330
May 3, 10 AM $ 0.0665
-0.08%
$ 13.16 million $ 91,754
May 3, 9 AM $ 0.0665
-0.04%
$ 13.17 million $ 92,503
May 3, 8 AM $ 0.0666
+0.01%
$ 13.17 million $ 91,561
May 3, 7 AM $ 0.0666
+0.36%
$ 13.18 million $ 93,607
May 3, 6 AM $ 0.0664
-0.27%
$ 13.14 million $ 93,428
May 3, 5 AM $ 0.0664
-0.04%
$ 13.14 million $ 95,659
May 3, 4 AM $ 0.0664
+0.08%
$ 13.15 million $ 95,985
May 3, 3 AM $ 0.0664
-0.15%
$ 13.14 million $ 95,538
May 3, 2 AM $ 0.0665
+0.11%
$ 13.15 million $ 94,801
May 3, 1 AM $ 0.0664
+0.94%
$ 13.14 million $ 94,259
May 3, 12 AM $ 0.0659
+1.11%
$ 13.03 million $ 85,611
May 2, 11 PM $ 0.0651
-0.53%
$ 12.89 million $ 85,307
May 2, 10 PM $ 0.0655
-0.12%
$ 12.96 million $ 85,333
May 2, 9 PM $ 0.0656
+1.48%
$ 12.97 million $ 80,023
May 2, 8 PM $ 0.0646
+0.11%
$ 12.78 million $ 82,583
May 2, 7 PM $ 0.0645
+0.24%
$ 12.77 million $ 86,660
May 2, 6 PM $ 0.0644
+0.23%
$ 12.75 million $ 86,958
May 2, 5 PM $ 0.0644
-0.98%
$ 12.75 million $ 86,738
May 2, 4 PM $ 0.0651
+0.01%
$ 12.88 million $ 82,230
May 2, 3 PM $ 0.0651
+0.11%
$ 12.88 million $ 89,470
May 2, 2 PM $ 0.065
-0.14%
$ 12.86 million $ 89,579