IX Swap Historical Data

IXS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0976
+1.93%
$ 19.32 million $ 144,243
Jan 21, 1 PM $ 0.096
+0.15%
$ 18.99 million $ 140,081
Jan 21, 12 PM $ 0.0958
-0.43%
$ 18.95 million $ 140,918
Jan 21, 11 AM $ 0.0962
-0.38%
$ 19.09 million $ 148,337
Jan 21, 10 AM $ 0.0966
+0.63%
$ 19.11 million $ 146,095
Jan 21, 9 AM $ 0.096
-0.02%
$ 18.99 million $ 144,570
Jan 21, 8 AM $ 0.0961
+0.08%
$ 19.02 million $ 145,505
Jan 21, 7 AM $ 0.0961
-1.30%
$ 19.04 million $ 145,443
Jan 21, 6 AM $ 0.0974
-0.46%
$ 19.25 million $ 143,876
Jan 21, 5 AM $ 0.0978
+0.59%
$ 19.36 million $ 142,485
Jan 21, 4 AM $ 0.0972
+0.05%
$ 19.21 million $ 142,411
Jan 21, 3 AM $ 0.0972
+1.18%
$ 19.2 million $ 144,089
Jan 21, 2 AM $ 0.096
+0.58%
$ 18.99 million $ 140,343
Jan 21, 1 AM $ 0.0954
+0.86%
$ 18.88 million $ 135,617
Jan 21, 12 AM $ 0.0946
+2.28%
$ 18.72 million $ 133,272
Jan 20, 11 PM $ 0.0925
-1.22%
$ 18.32 million $ 130,985
Jan 20, 10 PM $ 0.0936
-1.52%
$ 18.52 million $ 131,468
Jan 20, 9 PM $ 0.095
-3.19%
$ 18.8 million $ 131,879
Jan 20, 8 PM $ 0.0981
+0.42%
$ 19.4 million $ 122,804
Jan 20, 7 PM $ 0.0978
+0.19%
$ 19.36 million $ 122,941
Jan 20, 6 PM $ 0.0979
-0.03%
$ 19.37 million $ 122,858
Jan 20, 5 PM $ 0.0979
-0.80%
$ 19.37 million $ 123,525
Jan 20, 4 PM $ 0.0989
-0.47%
$ 19.53 million $ 123,440
Jan 20, 3 PM $ 0.0994
+2.21%
$ 19.67 million $ 124,162
Jan 20, 2 PM $ 0.0972
-1.02%
$ 19.23 million $ 117,812
Jan 20, 1 PM $ 0.0983
-1.46%
$ 19.45 million $ 116,871
Jan 20, 12 PM $ 0.0997
+0.76%
$ 19.73 million $ 117,299
Jan 20, 11 AM $ 0.0986
-1.35%
$ 19.51 million $ 114,171
Jan 20, 10 AM $ 0.1
+0.12%
$ 19.78 million $ 113,017
Jan 20, 9 AM $ 0.0999
-0.10%
$ 19.78 million $ 114,639
Jan 20, 8 AM $ 0.1
-0.29%
$ 19.8 million $ 113,685
Jan 20, 7 AM $ 0.1
+0.07%
$ 19.87 million $ 120,365
Jan 20, 6 AM $ 0.1
-1.70%
$ 19.87 million $ 122,732
Jan 20, 5 AM $ 0.102
-0.17%
$ 20.2 million $ 122,722
Jan 20, 4 AM $ 0.102
-0.22%
$ 20.23 million $ 123,062
Jan 20, 3 AM $ 0.103
-0.18%
$ 20.29 million $ 127,134
Jan 20, 2 AM $ 0.102
-0.07%
$ 20.27 million $ 136,970
Jan 20, 1 AM $ 0.103
+0.23%
$ 20.28 million $ 145,225
Jan 20, 12 AM $ 0.102
-0.15%
$ 20.25 million $ 144,924
Jan 19, 11 PM $ 0.102
-0.28%
$ 20.29 million $ 145,399
Jan 19, 10 PM $ 0.103
-0.20%
$ 20.32 million $ 148,613
Jan 19, 9 PM $ 0.103
-0.06%
$ 20.37 million $ 149,337
Jan 19, 8 PM $ 0.103
+0.03%
$ 20.38 million $ 148,255
Jan 19, 7 PM $ 0.103
+0.05%
$ 20.36 million $ 148,126
Jan 19, 6 PM $ 0.103
-0.12%
$ 20.33 million $ 147,755
Jan 19, 5 PM $ 0.103
+0.10%
$ 20.36 million $ 147,070
Jan 19, 4 PM $ 0.103
+0.25%
$ 20.36 million $ 150,952
Jan 19, 3 PM $ 0.103
+0.10%
$ 20.33 million $ 150,026
Jan 19, 2 PM $ 0.103
-0.18%
$ 20.31 million $ 149,271
Jan 19, 1 PM $ 0.103
-0.32%
$ 20.36 million $ 148,378