Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IX Swap Historical Data

IXS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 6 PM $0.0661
+0.03%
$13.09 million $126,598
Jul 14, 5 PM $0.0661
-0.23%
$13.08 million $127,266
Jul 14, 4 PM $0.0663
+1.12%
$13.12 million $127,156
Jul 14, 3 PM $0.0656
+1.29%
$12.99 million $121,509
Jul 14, 2 PM $0.065
+1.43%
$12.86 million $111,624
Jul 14, 1 PM $0.0639
+0.65%
$12.64 million $108,329
Jul 14, 12 PM $0.0635
+1.93%
$12.56 million $106,324
Jul 14, 11 AM $0.0622
+0.39%
$12.31 million $100,893
Jul 14, 10 AM $0.062
+0.34%
$12.28 million $107,340
Jul 14, 9 AM $0.0617
+0.07%
$12.22 million $111,115
Jul 14, 8 AM $0.0617
+0.93%
$12.21 million $111,692
Jul 14, 7 AM $0.0612
-0.13%
$12.11 million $112,084
Jul 14, 6 AM $0.0613
-0.97%
$12.12 million $129,749
Jul 14, 5 AM $0.0619
+0.07%
$12.26 million $132,257
Jul 14, 4 AM $0.0619
+0.37%
$12.25 million $132,485
Jul 14, 3 AM $0.0618
+1.11%
$12.23 million $148,069
Jul 14, 2 AM $0.0611
-3.22%
$12.09 million $148,600
Jul 14, 1 AM $0.0631
-0.53%
$12.5 million $150,841
Jul 14, 12 AM $0.0635
+0.24%
$12.56 million $151,815
Jul 13, 11 PM $0.0633
+0.48%
$12.52 million $149,359
Jul 13, 10 PM $0.063
+0.00%
$12.46 million $149,142
Jul 13, 9 PM $0.063
-0.45%
$12.46 million $148,458
Jul 13, 8 PM $0.0633
+0.10%
$12.52 million $157,506
Jul 13, 7 PM $0.0632
+0.96%
$12.5 million $157,667
Jul 13, 6 PM $0.0626
+0.14%
$12.39 million $158,808
Jul 13, 5 PM $0.0626
-0.85%
$12.38 million $162,049
Jul 13, 4 PM $0.0631
-0.68%
$12.49 million $167,365
Jul 13, 3 PM $0.0635
+0.10%
$12.57 million $167,881
Jul 13, 2 PM $0.0636
+0.12%
$12.58 million $170,620
Jul 13, 1 PM $0.0635
-0.15%
$12.56 million $172,109
Jul 13, 12 PM $0.0636
-0.46%
$12.58 million $181,130
Jul 13, 11 AM $0.0639
+0.59%
$12.64 million $192,190
Jul 13, 10 AM $0.0635
-0.77%
$12.57 million $186,886
Jul 13, 9 AM $0.064
+0.05%
$12.67 million $186,131
Jul 13, 8 AM $0.064
+2.56%
$12.66 million $170,143
Jul 13, 7 AM $0.0624
+0.42%
$12.35 million $165,339
Jul 13, 6 AM $0.0621
-1.07%
$12.29 million $165,081
Jul 13, 5 AM $0.0628
+0.02%
$12.43 million $156,989
Jul 13, 4 AM $0.0628
-0.06%
$12.42 million $157,050
Jul 13, 3 AM $0.0628
-6.61%
$12.43 million $138,946
Jul 13, 2 AM $0.0673
+0.40%
$13.31 million $130,924
Jul 13, 1 AM $0.067
+0.08%
$13.26 million $129,234
Jul 13, 12 AM $0.0669
+0.59%
$13.23 million $125,066
Jul 12, 11 PM $0.0665
+0.10%
$13.15 million $123,223
Jul 12, 10 PM $0.0664
-0.72%
$13.14 million $122,773
Jul 12, 9 PM $0.0669
-0.39%
$13.24 million $123,113
Jul 12, 8 PM $0.0672
+0.45%
$13.29 million $122,302
Jul 12, 7 PM $0.0669
+2.09%
$13.23 million $119,565
Jul 12, 6 PM $0.0655
-0.27%
$12.96 million $108,709
Jul 12, 5 PM $0.0657
-0.53%
$13 million $103,199