IX Swap Historical Data

IXS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.103
-0.32%
$ 20.36 million $ 148,378
Jan 19, 12 PM $ 0.103
-0.20%
$ 20.42 million $ 149,712
Jan 19, 11 AM $ 0.103
+0.58%
$ 20.47 million $ 150,171
Jan 19, 10 AM $ 0.103
+1.10%
$ 20.17 million $ 153,295
Jan 19, 9 AM $ 0.102
+0.63%
$ 20.15 million $ 153,283
Jan 19, 8 AM $ 0.101
+0.40%
$ 20.05 million $ 150,408
Jan 19, 7 AM $ 0.101
+0.21%
$ 19.97 million $ 143,395
Jan 19, 6 AM $ 0.101
-0.05%
$ 19.93 million $ 141,197
Jan 19, 5 AM $ 0.101
-0.95%
$ 19.95 million $ 142,186
Jan 19, 4 AM $ 0.102
+0.22%
$ 20.09 million $ 143,629
Jan 19, 3 AM $ 0.101
+0.36%
$ 20.05 million $ 144,264
Jan 19, 2 AM $ 0.1
-4.51%
$ 19.84 million $ 138,718
Jan 19, 1 AM $ 0.105
-5.60%
$ 20.81 million $ 126,986
Jan 19, 12 AM $ 0.111
-0.64%
$ 22.03 million $ 121,854
Jan 18, 11 PM $ 0.112
-0.43%
$ 22.14 million $ 121,141
Jan 18, 10 PM $ 0.113
+0.65%
$ 22.28 million $ 118,865
Jan 18, 9 PM $ 0.112
+0.22%
$ 22.17 million $ 118,714
Jan 18, 8 PM $ 0.112
-0.29%
$ 22.14 million $ 118,296
Jan 18, 7 PM $ 0.112
-0.40%
$ 22.27 million $ 124,994
Jan 18, 6 PM $ 0.113
+1.05%
$ 22.31 million $ 133,575
Jan 18, 5 PM $ 0.111
-0.34%
$ 21.91 million $ 135,930
Jan 18, 4 PM $ 0.111
-0.42%
$ 21.99 million $ 135,714
Jan 18, 3 PM $ 0.112
+0.10%
$ 22.02 million $ 136,296
Jan 18, 2 PM $ 0.112
-0.55%
$ 22.09 million $ 136,776
Jan 18, 1 PM $ 0.112
+0.62%
$ 22.17 million $ 137,733
Jan 18, 12 PM $ 0.111
+0.92%
$ 22.06 million $ 138,631
Jan 18, 11 AM $ 0.11
+1.47%
$ 21.81 million $ 134,869
Jan 18, 10 AM $ 0.109
+0.07%
$ 21.54 million $ 130,428
Jan 18, 9 AM $ 0.109
+0.06%
$ 21.51 million $ 130,523
Jan 18, 8 AM $ 0.108
+0.04%
$ 21.47 million $ 130,327
Jan 18, 7 AM $ 0.108
-0.32%
$ 21.46 million $ 130,512
Jan 18, 6 AM $ 0.108
-0.22%
$ 21.47 million $ 131,061
Jan 18, 5 AM $ 0.109
+0.44%
$ 21.5 million $ 130,829
Jan 18, 4 AM $ 0.108
+0.02%
$ 21.41 million $ 132,044
Jan 18, 3 AM $ 0.108
-0.80%
$ 21.39 million $ 133,220
Jan 18, 2 AM $ 0.109
+0.10%
$ 21.57 million $ 136,591
Jan 18, 1 AM $ 0.109
-0.04%
$ 21.57 million $ 137,199
Jan 18, 12 AM $ 0.109
+1.01%
$ 21.59 million $ 137,863
Jan 17, 11 PM $ 0.108
-0.79%
$ 21.38 million $ 138,971
Jan 17, 10 PM $ 0.109
+0.08%
$ 21.54 million $ 135,882
Jan 17, 9 PM $ 0.109
-0.25%
$ 21.54 million $ 136,240
Jan 17, 8 PM $ 0.109
+0.14%
$ 21.6 million $ 138,977
Jan 17, 7 PM $ 0.109
-2.69%
$ 21.58 million $ 139,838
Jan 17, 6 PM $ 0.112
+2.51%
$ 22.19 million $ 124,790
Jan 17, 5 PM $ 0.109
-0.15%
$ 21.63 million $ 119,865
Jan 17, 4 PM $ 0.109
-0.03%
$ 21.58 million $ 118,127
Jan 17, 3 PM $ 0.109
+1.26%
$ 21.57 million $ 119,150
Jan 17, 2 PM $ 0.108
+0.35%
$ 21.39 million $ 119,054
Jan 17, 1 PM $ 0.108
+0.43%
$ 21.35 million $ 126,501
Jan 17, 12 PM $ 0.107
-0.88%
$ 21.27 million $ 126,181