Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IX Swap Historical Data

IXS Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 5 PM $0.0657
-0.53%
$13 million $103,199
Jul 12, 4 PM $0.066
-0.92%
$13.07 million $100,755
Jul 12, 3 PM $0.0666
+0.04%
$13.19 million $102,597
Jul 12, 2 PM $0.0666
+1.45%
$13.18 million $100,954
Jul 12, 1 PM $0.0657
+0.33%
$13 million $99,356
Jul 12, 12 PM $0.0655
+3.24%
$12.96 million $91,264
Jul 12, 11 AM $0.0635
+1.62%
$12.56 million $75,178
Jul 12, 10 AM $0.0625
+0.22%
$12.37 million $72,502
Jul 12, 9 AM $0.0624
-0.68%
$12.35 million $72,428
Jul 12, 8 AM $0.0629
+0.85%
$12.45 million $73,074
Jul 12, 7 AM $0.0624
+0.14%
$12.34 million $75,992
Jul 12, 6 AM $0.0623
-0.53%
$12.33 million $77,075
Jul 12, 5 AM $0.0626
-0.32%
$12.39 million $78,029
Jul 12, 4 AM $0.0628
-0.42%
$12.43 million $76,308
Jul 12, 3 AM $0.063
+0.01%
$12.47 million $76,027
Jul 12, 2 AM $0.063
-0.11%
$12.47 million $76,409
Jul 12, 1 AM $0.0631
+1.10%
$12.49 million $75,514
Jul 12, 12 AM $0.0624
-0.14%
$12.35 million $78,292
Jul 11, 11 PM $0.0629
-0.69%
$12.44 million $77,627
Jul 11, 10 PM $0.0633
-1.18%
$12.53 million $76,910
Jul 11, 9 PM $0.0642
+0.47%
$12.71 million $80,426
Jul 11, 8 PM $0.064
+0.16%
$12.67 million $81,095
Jul 11, 7 PM $0.0639
-0.17%
$12.65 million $94,835
Jul 11, 6 PM $0.0641
+0.17%
$12.68 million $99,695
Jul 11, 5 PM $0.064
+0.28%
$12.66 million $100,003
Jul 11, 4 PM $0.0638
+1.45%
$12.62 million $96,888
Jul 11, 3 PM $0.0629
-0.03%
$12.44 million $90,889
Jul 11, 2 PM $0.0629
+0.10%
$12.45 million $113,278
Jul 11, 1 PM $0.0628
+0.01%
$12.43 million $114,180
Jul 11, 12 PM $0.0628
+0.09%
$12.43 million $115,742
Jul 11, 11 AM $0.0628
-0.07%
$12.42 million $120,161
Jul 11, 10 AM $0.0628
-0.04%
$12.43 million $133,699
Jul 11, 9 AM $0.0628
-0.18%
$12.43 million $133,163
Jul 11, 8 AM $0.0629
-0.02%
$12.45 million $140,782
Jul 11, 7 AM $0.0629
-0.27%
$12.45 million $140,930
Jul 11, 6 AM $0.0631
+0.03%
$12.49 million $144,045
Jul 11, 5 AM $0.0631
-0.06%
$12.49 million $150,226
Jul 11, 4 AM $0.0633
+0.23%
$12.53 million $152,466
Jul 11, 3 AM $0.0632
+0.08%
$12.5 million $153,648
Jul 11, 2 AM $0.0631
+0.16%
$12.49 million $158,687
Jul 11, 1 AM $0.063
-0.20%
$12.47 million $159,331
Jul 11, 12 AM $0.0632
-0.21%
$12.5 million $161,476
Jul 10, 11 PM $0.0633
+0.02%
$12.52 million $161,399
Jul 10, 10 PM $0.0633
-0.10%
$12.52 million $160,518
Jul 10, 9 PM $0.0633
+0.14%
$12.53 million $160,033
Jul 10, 8 PM $0.0633
-0.31%
$12.52 million $159,506
Jul 10, 7 PM $0.0635
+2.79%
$12.56 million $160,962
Jul 10, 6 PM $0.0618
+0.68%
$12.22 million $154,319
Jul 10, 5 PM $0.0613
-0.06%
$12.14 million $154,812
Jul 10, 4 PM $0.0614
+0.43%
$12.15 million $153,998