IX Swap Historical Data

IXS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0934
+0.15%
$ 18.48 million $ 242,993
Mar 10, 10 AM $ 0.0933
-0.04%
$ 18.46 million $ 254,145
Mar 10, 9 AM $ 0.0933
+0.20%
$ 18.47 million $ 294,150
Mar 10, 8 AM $ 0.0931
+0.48%
$ 18.42 million $ 298,556
Mar 10, 7 AM $ 0.0927
-1.43%
$ 18.35 million $ 297,300
Mar 10, 6 AM $ 0.0941
+1.72%
$ 18.62 million $ 281,233
Mar 10, 5 AM $ 0.0925
+4.08%
$ 18.3 million $ 253,672
Mar 10, 4 AM $ 0.0888
+2.67%
$ 17.57 million $ 230,345
Mar 10, 3 AM $ 0.0865
-0.91%
$ 17.11 million $ 235,152
Mar 10, 2 AM $ 0.0872
-0.75%
$ 17.25 million $ 244,170
Mar 10, 1 AM $ 0.0878
+1.03%
$ 17.38 million $ 234,359
Mar 10, 12 AM $ 0.087
+2.06%
$ 17.22 million $ 223,299
Mar 9, 11 PM $ 0.0853
-0.28%
$ 16.89 million $ 223,317
Mar 9, 10 PM $ 0.0855
-1.19%
$ 16.91 million $ 222,260
Mar 9, 9 PM $ 0.0865
+0.15%
$ 17.12 million $ 223,737
Mar 9, 8 PM $ 0.0866
+3.51%
$ 17.13 million $ 223,429
Mar 9, 7 PM $ 0.0837
+1.07%
$ 16.56 million $ 202,222
Mar 9, 6 PM $ 0.0828
-0.15%
$ 16.38 million $ 203,771
Mar 9, 5 PM $ 0.0829
-2.12%
$ 16.41 million $ 203,691
Mar 9, 4 PM $ 0.0846
+0.06%
$ 16.73 million $ 201,099
Mar 9, 3 PM $ 0.0846
+1.03%
$ 16.74 million $ 201,090
Mar 9, 2 PM $ 0.0839
+6.64%
$ 16.61 million $ 178,530
Mar 9, 1 PM $ 0.0786
+0.84%
$ 15.56 million $ 174,379
Mar 9, 12 PM $ 0.078
+1.01%
$ 15.43 million $ 170,389
Mar 9, 11 AM $ 0.0772
+0.60%
$ 15.28 million $ 168,157
Mar 9, 10 AM $ 0.0769
+2.71%
$ 15.21 million $ 160,102
Mar 9, 9 AM $ 0.0747
+6.90%
$ 14.79 million $ 152,531
Mar 9, 8 AM $ 0.0699
+0.44%
$ 13.83 million $ 123,995
Mar 9, 7 AM $ 0.0696
-0.03%
$ 13.77 million $ 125,517
Mar 9, 6 AM $ 0.0698
-0.47%
$ 13.81 million $ 127,711
Mar 9, 5 AM $ 0.0699
+1.33%
$ 13.82 million $ 127,487
Mar 9, 4 AM $ 0.0689
+0.03%
$ 13.64 million $ 125,577
Mar 9, 3 AM $ 0.069
+0.94%
$ 13.65 million $ 126,902
Mar 9, 2 AM $ 0.0684
-1.42%
$ 13.53 million $ 126,306
Mar 9, 1 AM $ 0.0693
+0.33%
$ 13.72 million $ 120,533
Mar 9, 12 AM $ 0.0691
+0.57%
$ 13.68 million $ 117,789
Mar 8, 11 PM $ 0.0687
+0.15%
$ 13.6 million $ 119,426
Mar 8, 10 PM $ 0.0688
-0.57%
$ 13.61 million $ 121,444
Mar 8, 9 PM $ 0.0692
-0.20%
$ 13.69 million $ 121,937
Mar 8, 8 PM $ 0.0692
-0.38%
$ 13.7 million $ 122,552
Mar 8, 7 PM $ 0.0696
+1.98%
$ 13.77 million $ 131,026
Mar 8, 6 PM $ 0.0682
+0.41%
$ 13.5 million $ 128,585
Mar 8, 5 PM $ 0.0679
-0.25%
$ 13.45 million $ 128,283
Mar 8, 4 PM $ 0.068
-0.80%
$ 13.46 million $ 128,468
Mar 8, 3 PM $ 0.0686
+0.00%
$ 13.57 million $ 128,530
Mar 8, 2 PM $ 0.0686
-0.01%
$ 13.57 million $ 130,631
Mar 8, 1 PM $ 0.0686
-0.05%
$ 13.57 million $ 131,620
Mar 8, 12 PM $ 0.0686
-0.26%
$ 13.58 million $ 131,910
Mar 8, 11 AM $ 0.0688
-1.01%
$ 13.61 million $ 135,295
Mar 8, 10 AM $ 0.0696
+0.35%
$ 13.77 million $ 134,249