IX Swap Historical Data

IXS Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0651
+0.17%
$ 12.88 million $ 95,333
May 2, 12 PM $ 0.065
-0.28%
$ 12.86 million $ 97,588
May 2, 11 AM $ 0.0652
-0.45%
$ 12.89 million $ 100,308
May 2, 10 AM $ 0.0655
+0.30%
$ 12.95 million $ 99,651
May 2, 9 AM $ 0.0653
-0.05%
$ 12.91 million $ 99,294
May 2, 8 AM $ 0.0653
+0.04%
$ 12.92 million $ 102,395
May 2, 7 AM $ 0.0653
+0.12%
$ 12.91 million $ 113,573
May 2, 6 AM $ 0.0652
+0.32%
$ 12.9 million $ 114,153
May 2, 5 AM $ 0.065
+0.41%
$ 12.86 million $ 121,132
May 2, 4 AM $ 0.0647
+0.16%
$ 12.81 million $ 127,264
May 2, 3 AM $ 0.0646
-0.20%
$ 12.79 million $ 131,483
May 2, 2 AM $ 0.0647
+0.26%
$ 12.81 million $ 133,400
May 2, 1 AM $ 0.0646
-0.02%
$ 12.78 million $ 132,981
May 2, 12 AM $ 0.0646
+0.35%
$ 12.79 million $ 130,735
May 1, 11 PM $ 0.0644
+0.61%
$ 12.74 million $ 130,798
May 1, 10 PM $ 0.064
+0.04%
$ 12.67 million $ 128,080
May 1, 9 PM $ 0.064
+0.09%
$ 12.66 million $ 128,684
May 1, 8 PM $ 0.0639
-0.14%
$ 12.64 million $ 127,378
May 1, 7 PM $ 0.064
+0.04%
$ 12.66 million $ 126,616
May 1, 6 PM $ 0.0639
-0.74%
$ 12.65 million $ 126,564
May 1, 5 PM $ 0.0644
+0.48%
$ 12.75 million $ 122,475
May 1, 4 PM $ 0.0641
-0.03%
$ 12.69 million $ 127,024
May 1, 3 PM $ 0.0641
+1.61%
$ 12.69 million $ 128,369
May 1, 2 PM $ 0.0631
-0.42%
$ 12.49 million $ 125,431
May 1, 1 PM $ 0.0633
+0.82%
$ 12.53 million $ 125,394
May 1, 12 PM $ 0.0628
-0.06%
$ 12.43 million $ 120,240
May 1, 11 AM $ 0.0629
+0.12%
$ 12.44 million $ 132,206
May 1, 10 AM $ 0.0628
+0.09%
$ 12.42 million $ 131,458
May 1, 9 AM $ 0.0626
-0.19%
$ 12.39 million $ 130,244
May 1, 8 AM $ 0.0627
+0.36%
$ 12.42 million $ 127,617
May 1, 7 AM $ 0.0625
+2.03%
$ 12.37 million $ 121,308
May 1, 6 AM $ 0.0612
+1.03%
$ 12.11 million $ 118,719
May 1, 5 AM $ 0.0606
+0.62%
$ 11.99 million $ 107,081
May 1, 4 AM $ 0.0601
+0.36%
$ 11.9 million $ 105,421
May 1, 3 AM $ 0.0599
+1.91%
$ 11.85 million $ 101,746
May 1, 2 AM $ 0.0588
+0.10%
$ 11.63 million $ 127,452
May 1, 1 AM $ 0.0587
+0.36%
$ 11.62 million $ 135,016
May 1, 12 AM $ 0.0585
+0.11%
$ 11.58 million $ 173,578
Apr 30, 11 PM $ 0.0584
+0.18%
$ 11.56 million $ 174,761
Apr 30, 10 PM $ 0.0583
-0.13%
$ 11.54 million $ 174,242
Apr 30, 9 PM $ 0.0584
-0.30%
$ 11.56 million $ 174,737
Apr 30, 8 PM $ 0.0586
+0.05%
$ 11.59 million $ 179,438
Apr 30, 7 PM $ 0.0586
+0.26%
$ 11.59 million $ 179,068
Apr 30, 6 PM $ 0.0583
+0.21%
$ 11.53 million $ 183,058
Apr 30, 5 PM $ 0.0581
-0.10%
$ 11.51 million $ 182,994
Apr 30, 4 PM $ 0.0582
+0.80%
$ 11.52 million $ 183,641
Apr 30, 3 PM $ 0.0577
+0.46%
$ 11.43 million $ 181,615
Apr 30, 2 PM $ 0.0575
+1.00%
$ 11.39 million $ 204,654
Apr 30, 1 PM $ 0.057
-0.33%
$ 11.27 million $ 237,453
Apr 30, 12 PM $ 0.0572
+2.03%
$ 11.31 million $ 231,699