Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Swap Historical Data

IXS Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 4 PM $0.0614
+0.43%
$12.15 million $153,998
Jul 10, 3 PM $0.0612
+0.58%
$12.1 million $153,953
Jul 10, 2 PM $0.061
+2.82%
$12.06 million $139,526
Jul 10, 1 PM $0.0593
+0.17%
$11.73 million $134,815
Jul 10, 12 PM $0.0592
-0.01%
$11.71 million $133,862
Jul 10, 11 AM $0.0591
+1.17%
$11.69 million $131,619
Jul 10, 10 AM $0.0583
+1.20%
$11.54 million $127,756
Jul 10, 9 AM $0.0576
+0.08%
$11.4 million $128,708
Jul 10, 8 AM $0.0576
+1.52%
$11.39 million $128,809
Jul 10, 7 AM $0.0567
-0.44%
$11.22 million $126,877
Jul 10, 6 AM $0.057
-1.82%
$11.27 million $127,159
Jul 10, 5 AM $0.058
+1.36%
$11.48 million $120,934
Jul 10, 4 AM $0.0572
-0.02%
$11.33 million $102,683
Jul 10, 3 AM $0.0572
+0.20%
$11.33 million $115,285
Jul 10, 2 AM $0.0571
+1.01%
$11.3 million $110,301
Jul 10, 1 AM $0.0564
+1.35%
$11.15 million $108,420
Jul 10, 12 AM $0.0557
-0.12%
$11.02 million $105,261
Jul 9, 11 PM $0.0558
+0.25%
$11.04 million $105,118
Jul 9, 10 PM $0.0558
+0.38%
$11.05 million $105,293
Jul 9, 9 PM $0.0556
-0.07%
$11.01 million $105,413
Jul 9, 8 PM $0.0558
+0.29%
$11.05 million $105,976
Jul 9, 7 PM $0.0557
-0.51%
$11.03 million $104,564
Jul 9, 6 PM $0.056
+2.81%
$11.08 million $104,855
Jul 9, 5 PM $0.0545
+0.22%
$10.78 million $88,481
Jul 9, 4 PM $0.0544
-0.10%
$10.76 million $99,289
Jul 9, 3 PM $0.0544
-0.63%
$10.77 million $98,674
Jul 9, 2 PM $0.0548
-0.69%
$10.84 million $94,536
Jul 9, 1 PM $0.0551
+0.02%
$10.91 million $123,238
Jul 9, 12 PM $0.0551
-0.17%
$10.91 million $136,216
Jul 9, 11 AM $0.0552
-0.18%
$10.93 million $136,473
Jul 9, 10 AM $0.0553
+1.55%
$10.95 million $132,433
Jul 9, 9 AM $0.0545
+0.89%
$10.78 million $143,878
Jul 9, 8 AM $0.054
-0.01%
$10.69 million $151,866
Jul 9, 7 AM $0.054
+0.23%
$10.68 million $153,632
Jul 9, 6 AM $0.0538
+1.13%
$10.66 million $153,244
Jul 9, 5 AM $0.0532
+0.19%
$10.54 million $151,125
Jul 9, 4 AM $0.0531
+0.48%
$10.52 million $154,624
Jul 9, 3 AM $0.0529
+0.05%
$10.47 million $157,274
Jul 9, 2 AM $0.0529
-0.19%
$10.46 million $157,008
Jul 9, 1 AM $0.053
-0.35%
$10.49 million $159,491
Jul 9, 12 AM $0.0532
-0.22%
$10.52 million $160,620
Jul 8, 11 PM $0.0533
+0.13%
$10.55 million $161,724
Jul 8, 10 PM $0.0533
+0.15%
$10.54 million $162,698
Jul 8, 9 PM $0.0532
+0.04%
$10.52 million $163,235
Jul 8, 8 PM $0.0532
+0.14%
$10.52 million $164,931
Jul 8, 7 PM $0.0531
-0.30%
$10.51 million $130,995
Jul 8, 6 PM $0.0533
+0.05%
$10.54 million $169,193
Jul 8, 5 PM $0.0532
-0.30%
$10.53 million $169,161
Jul 8, 4 PM $0.0534
-0.38%
$10.56 million $159,984
Jul 8, 3 PM $0.0535
-0.49%
$10.59 million $123,672