IX Swap Historical Data

IXS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.107
-0.88%
$ 21.27 million $ 126,181
Jan 17, 11 AM $ 0.108
+0.32%
$ 21.46 million $ 123,804
Jan 17, 10 AM $ 0.108
-0.10%
$ 21.41 million $ 123,459
Jan 17, 9 AM $ 0.109
+0.49%
$ 21.38 million $ 122,735
Jan 17, 8 AM $ 0.108
+0.79%
$ 21.39 million $ 123,328
Jan 17, 7 AM $ 0.107
-0.46%
$ 21.22 million $ 123,259
Jan 17, 6 AM $ 0.108
-0.22%
$ 21.32 million $ 122,162
Jan 17, 5 AM $ 0.108
+0.00%
$ 21.38 million $ 122,308
Jan 17, 4 AM $ 0.108
-0.65%
$ 21.37 million $ 121,066
Jan 17, 3 AM $ 0.109
+0.10%
$ 21.52 million $ 121,521
Jan 17, 2 AM $ 0.109
-0.03%
$ 21.52 million $ 122,245
Jan 17, 1 AM $ 0.109
-0.46%
$ 21.49 million $ 121,766
Jan 17, 12 AM $ 0.109
+0.04%
$ 21.64 million $ 122,084
Jan 16, 11 PM $ 0.109
+0.83%
$ 21.68 million $ 121,744
Jan 16, 10 PM $ 0.109
+0.14%
$ 21.47 million $ 120,965
Jan 16, 9 PM $ 0.108
-0.27%
$ 21.46 million $ 119,966
Jan 16, 8 PM $ 0.109
-0.76%
$ 21.5 million $ 119,483
Jan 16, 7 PM $ 0.109
+0.37%
$ 21.66 million $ 117,095
Jan 16, 6 PM $ 0.109
-0.21%
$ 21.57 million $ 117,036
Jan 16, 5 PM $ 0.109
+0.06%
$ 21.6 million $ 114,940
Jan 16, 4 PM $ 0.109
+0.65%
$ 21.58 million $ 127,106
Jan 16, 3 PM $ 0.108
-1.62%
$ 21.44 million $ 124,490
Jan 16, 2 PM $ 0.11
-0.02%
$ 21.78 million $ 134,352
Jan 16, 1 PM $ 0.11
-2.87%
$ 21.79 million $ 135,374
Jan 16, 12 PM $ 0.113
-0.16%
$ 22.42 million $ 127,565
Jan 16, 11 AM $ 0.113
+0.23%
$ 22.45 million $ 125,714
Jan 16, 10 AM $ 0.113
-0.42%
$ 22.39 million $ 131,623
Jan 16, 9 AM $ 0.114
-0.22%
$ 22.49 million $ 132,085
Jan 16, 8 AM $ 0.114
+0.18%
$ 22.54 million $ 131,916
Jan 16, 7 AM $ 0.114
-0.18%
$ 22.49 million $ 132,657
Jan 16, 6 AM $ 0.114
+0.08%
$ 22.56 million $ 133,892
Jan 16, 5 AM $ 0.114
+0.51%
$ 22.53 million $ 134,727
Jan 16, 4 AM $ 0.113
+0.04%
$ 22.4 million $ 136,179
Jan 16, 3 AM $ 0.113
-0.35%
$ 22.47 million $ 139,209
Jan 16, 2 AM $ 0.114
-1.59%
$ 22.47 million $ 140,535
Jan 16, 1 AM $ 0.116
+0.05%
$ 22.97 million $ 137,119
Jan 16, 12 AM $ 0.116
-0.28%
$ 22.97 million $ 143,133
Jan 15, 11 PM $ 0.116
+0.28%
$ 23.01 million $ 141,109
Jan 15, 10 PM $ 0.116
+0.73%
$ 22.99 million $ 143,118
Jan 15, 9 PM $ 0.115
+0.48%
$ 22.82 million $ 145,891
Jan 15, 8 PM $ 0.115
-0.34%
$ 22.71 million $ 153,099
Jan 15, 7 PM $ 0.116
-1.30%
$ 22.86 million $ 153,112
Jan 15, 6 PM $ 0.117
-0.39%
$ 22.99 million $ 155,750
Jan 15, 5 PM $ 0.117
+0.36%
$ 23.24 million $ 155,682
Jan 15, 4 PM $ 0.117
-2.81%
$ 23.17 million $ 156,274
Jan 15, 3 PM $ 0.12
+1.12%
$ 23.71 million $ 152,826
Jan 15, 2 PM $ 0.118
-0.25%
$ 23.43 million $ 136,136
Jan 15, 1 PM $ 0.119
-0.62%
$ 23.47 million $ 135,447
Jan 15, 12 PM $ 0.119
+0.62%
$ 23.61 million $ 137,330
Jan 15, 11 AM $ 0.118
-0.57%
$ 23.45 million $ 136,081