IX Swap Historical Data

IXS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0572
+2.03%
$ 11.31 million $ 231,699
Apr 30, 11 AM $ 0.056
+1.43%
$ 11.09 million $ 228,036
Apr 30, 10 AM $ 0.0552
+0.29%
$ 10.93 million $ 222,709
Apr 30, 9 AM $ 0.0551
+0.29%
$ 10.9 million $ 221,317
Apr 30, 8 AM $ 0.0549
+0.02%
$ 10.87 million $ 224,239
Apr 30, 7 AM $ 0.0549
+0.36%
$ 10.86 million $ 224,550
Apr 30, 6 AM $ 0.0547
+0.74%
$ 10.83 million $ 223,832
Apr 30, 5 AM $ 0.0543
+0.68%
$ 10.75 million $ 222,404
Apr 30, 4 AM $ 0.0539
+0.48%
$ 10.67 million $ 216,693
Apr 30, 3 AM $ 0.0537
+0.76%
$ 10.62 million $ 216,162
Apr 30, 2 AM $ 0.0533
-1.03%
$ 10.54 million $ 214,074
Apr 30, 1 AM $ 0.0538
+0.58%
$ 10.65 million $ 201,553
Apr 30, 12 AM $ 0.0535
-7.33%
$ 10.59 million $ 196,195
Apr 29, 11 PM $ 0.0578
-0.66%
$ 11.43 million $ 152,026
Apr 29, 10 PM $ 0.0581
+0.23%
$ 11.51 million $ 155,058
Apr 29, 9 PM $ 0.058
+0.67%
$ 11.48 million $ 153,686
Apr 29, 8 PM $ 0.0576
+1.26%
$ 11.4 million $ 152,527
Apr 29, 7 PM $ 0.0569
-0.19%
$ 11.25 million $ 152,719
Apr 29, 6 PM $ 0.057
-1.64%
$ 11.28 million $ 153,684
Apr 29, 5 PM $ 0.0579
+1.23%
$ 11.46 million $ 150,909
Apr 29, 4 PM $ 0.0572
-0.11%
$ 11.32 million $ 147,042
Apr 29, 3 PM $ 0.0573
-0.79%
$ 11.34 million $ 148,156
Apr 29, 2 PM $ 0.0577
+0.76%
$ 11.41 million $ 147,964
Apr 29, 1 PM $ 0.0571
-10.63%
$ 11.31 million $ 137,281
Apr 29, 12 PM $ 0.0638
-0.70%
$ 12.63 million $ 110,610
Apr 29, 11 AM $ 0.0643
+0.00%
$ 12.72 million $ 120,079
Apr 29, 10 AM $ 0.0643
+0.02%
$ 12.72 million $ 118,833
Apr 29, 9 AM $ 0.0643
+0.49%
$ 12.73 million $ 127,976
Apr 29, 8 AM $ 0.064
-0.91%
$ 12.66 million $ 136,267
Apr 29, 7 AM $ 0.0645
-0.04%
$ 12.77 million $ 139,629
Apr 29, 6 AM $ 0.0646
-0.36%
$ 12.77 million $ 144,757
Apr 29, 5 AM $ 0.0648
-0.04%
$ 12.82 million $ 147,583
Apr 29, 4 AM $ 0.0648
+1.06%
$ 12.83 million $ 149,432
Apr 29, 3 AM $ 0.0641
+0.65%
$ 12.69 million $ 153,526
Apr 29, 2 AM $ 0.0637
-0.22%
$ 12.61 million $ 154,676
Apr 29, 1 AM $ 0.0639
+0.69%
$ 12.64 million $ 164,687
Apr 29, 12 AM $ 0.0634
+0.03%
$ 12.55 million $ 166,009
Apr 28, 11 PM $ 0.0634
+0.46%
$ 12.55 million $ 171,441
Apr 28, 10 PM $ 0.0631
-0.33%
$ 12.49 million $ 167,438
Apr 28, 9 PM $ 0.0633
-0.20%
$ 12.53 million $ 166,607
Apr 28, 8 PM $ 0.0635
-0.17%
$ 12.56 million $ 166,001
Apr 28, 7 PM $ 0.0636
+0.53%
$ 12.58 million $ 166,758
Apr 28, 6 PM $ 0.0632
+0.43%
$ 12.51 million $ 167,619
Apr 28, 5 PM $ 0.063
+0.39%
$ 12.46 million $ 167,715
Apr 28, 4 PM $ 0.0627
+0.12%
$ 12.41 million $ 166,585
Apr 28, 3 PM $ 0.0626
+0.48%
$ 12.4 million $ 169,901
Apr 28, 2 PM $ 0.0623
+0.98%
$ 12.34 million $ 170,405
Apr 28, 1 PM $ 0.0617
-0.09%
$ 12.22 million $ 167,079
Apr 28, 12 PM $ 0.062
-0.94%
$ 12.26 million $ 143,256
Apr 28, 11 AM $ 0.0625
-0.48%
$ 12.38 million $ 129,090