IX Swap Historical Data

IXS Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0625
-0.48%
$ 12.38 million $ 129,090
Apr 28, 10 AM $ 0.0628
+0.16%
$ 12.44 million $ 130,867
Apr 28, 9 AM $ 0.0627
-2.35%
$ 12.42 million $ 130,633
Apr 28, 8 AM $ 0.0643
+1.99%
$ 12.72 million $ 123,833
Apr 28, 7 AM $ 0.063
-1.37%
$ 12.47 million $ 115,398
Apr 28, 6 AM $ 0.064
-0.36%
$ 12.66 million $ 106,505
Apr 28, 5 AM $ 0.0642
+0.29%
$ 12.71 million $ 109,672
Apr 28, 4 AM $ 0.064
+0.22%
$ 12.67 million $ 109,749
Apr 28, 3 AM $ 0.0639
-2.32%
$ 12.64 million $ 110,582
Apr 28, 2 AM $ 0.0654
+0.28%
$ 12.94 million $ 116,751
Apr 28, 1 AM $ 0.0653
-4.09%
$ 12.91 million $ 114,989
Apr 28, 12 AM $ 0.068
+0.33%
$ 13.46 million $ 101,936
Apr 27, 11 PM $ 0.0679
-1.63%
$ 13.44 million $ 95,849
Apr 27, 10 PM $ 0.069
+0.19%
$ 13.66 million $ 97,540
Apr 27, 9 PM $ 0.0689
+0.06%
$ 13.64 million $ 100,888
Apr 27, 8 PM $ 0.0689
+0.10%
$ 13.63 million $ 101,514
Apr 27, 7 PM $ 0.0688
-0.06%
$ 13.62 million $ 100,534
Apr 27, 6 PM $ 0.0689
+0.01%
$ 13.63 million $ 101,578
Apr 27, 5 PM $ 0.0689
+1.37%
$ 13.63 million $ 101,342
Apr 27, 4 PM $ 0.0679
+0.16%
$ 13.44 million $ 98,070
Apr 27, 3 PM $ 0.0678
-2.13%
$ 13.42 million $ 95,634
Apr 27, 2 PM $ 0.0693
+0.61%
$ 13.71 million $ 95,358
Apr 27, 1 PM $ 0.0689
-0.60%
$ 13.64 million $ 92,537
Apr 27, 12 PM $ 0.0693
-0.08%
$ 13.72 million $ 93,186
Apr 27, 11 AM $ 0.0694
-0.09%
$ 13.73 million $ 93,594
Apr 27, 10 AM $ 0.0695
-0.37%
$ 13.75 million $ 91,448
Apr 27, 9 AM $ 0.0697
+0.27%
$ 13.8 million $ 91,579
Apr 27, 8 AM $ 0.0695
-0.50%
$ 13.76 million $ 88,572
Apr 27, 7 AM $ 0.0699
-0.11%
$ 13.83 million $ 88,963
Apr 27, 6 AM $ 0.07
-0.16%
$ 13.84 million $ 91,066
Apr 27, 5 AM $ 0.0701
-2.84%
$ 13.87 million $ 89,571
Apr 27, 4 AM $ 0.0721
-0.37%
$ 14.27 million $ 84,789
Apr 27, 3 AM $ 0.0724
-1.40%
$ 14.32 million $ 80,737
Apr 27, 2 AM $ 0.0734
+0.17%
$ 14.53 million $ 70,096
Apr 27, 1 AM $ 0.0733
+0.11%
$ 14.5 million $ 69,160
Apr 27, 12 AM $ 0.0732
+0.49%
$ 14.49 million $ 68,367
Apr 26, 11 PM $ 0.0729
+0.09%
$ 14.42 million $ 68,913
Apr 26, 10 PM $ 0.0728
+0.01%
$ 14.4 million $ 68,028
Apr 26, 9 PM $ 0.0728
-0.01%
$ 14.4 million $ 65,011
Apr 26, 8 PM $ 0.0728
-0.35%
$ 14.4 million $ 64,081
Apr 26, 7 PM $ 0.073
+0.17%
$ 14.45 million $ 58,405
Apr 26, 6 PM $ 0.0728
+0.67%
$ 14.42 million $ 62,545
Apr 26, 5 PM $ 0.0724
+0.22%
$ 14.33 million $ 62,436
Apr 26, 4 PM $ 0.0723
-0.13%
$ 14.3 million $ 65,456
Apr 26, 3 PM $ 0.0724
-0.15%
$ 14.32 million $ 66,424
Apr 26, 2 PM $ 0.0725
+0.25%
$ 14.34 million $ 67,297
Apr 26, 1 PM $ 0.0723
+0.26%
$ 14.31 million $ 71,491
Apr 26, 12 PM $ 0.0721
-0.33%
$ 14.27 million $ 71,337
Apr 26, 11 AM $ 0.0724
+0.24%
$ 14.32 million $ 70,944
Apr 26, 10 AM $ 0.0722
-0.28%
$ 14.28 million $ 72,093