IX Swap Historical Data

IXS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.119
-1.84%
$ 23.56 million $ 132,139
Jan 15, 9 AM $ 0.121
+0.90%
$ 24.01 million $ 130,666
Jan 15, 8 AM $ 0.12
-0.02%
$ 23.79 million $ 131,583
Jan 15, 7 AM $ 0.12
+0.15%
$ 23.75 million $ 130,079
Jan 15, 6 AM $ 0.12
-0.24%
$ 23.71 million $ 129,914
Jan 15, 5 AM $ 0.12
+0.25%
$ 23.8 million $ 133,558
Jan 15, 4 AM $ 0.12
+0.41%
$ 23.74 million $ 133,822
Jan 15, 3 AM $ 0.119
-2.03%
$ 23.64 million $ 132,765
Jan 15, 2 AM $ 0.122
-0.19%
$ 24.13 million $ 135,454
Jan 15, 1 AM $ 0.122
+0.03%
$ 24.17 million $ 135,313
Jan 15, 12 AM $ 0.122
-1.80%
$ 24.16 million $ 130,195
Jan 14, 11 PM $ 0.124
-0.04%
$ 24.63 million $ 131,880
Jan 14, 10 PM $ 0.124
-0.79%
$ 24.6 million $ 133,459
Jan 14, 9 PM $ 0.125
-2.25%
$ 24.72 million $ 135,663
Jan 14, 8 PM $ 0.127
-0.50%
$ 25.23 million $ 132,423
Jan 14, 7 PM $ 0.128
+3.64%
$ 25.27 million $ 127,124
Jan 14, 6 PM $ 0.123
-0.46%
$ 24.37 million $ 125,405
Jan 14, 5 PM $ 0.124
-0.77%
$ 24.5 million $ 125,703
Jan 14, 4 PM $ 0.125
+0.57%
$ 24.69 million $ 127,390
Jan 14, 3 PM $ 0.124
+1.13%
$ 24.58 million $ 126,505
Jan 14, 2 PM $ 0.123
+1.26%
$ 24.31 million $ 122,271
Jan 14, 1 PM $ 0.121
-0.16%
$ 24.03 million $ 122,506
Jan 14, 12 PM $ 0.121
-0.57%
$ 24.04 million $ 119,564
Jan 14, 11 AM $ 0.122
-1.01%
$ 24.14 million $ 119,627
Jan 14, 10 AM $ 0.123
-0.63%
$ 24.34 million $ 119,980
Jan 14, 9 AM $ 0.124
+0.21%
$ 24.5 million $ 126,406
Jan 14, 8 AM $ 0.124
-0.96%
$ 24.49 million $ 126,424
Jan 14, 7 AM $ 0.125
+0.58%
$ 24.78 million $ 127,409
Jan 14, 6 AM $ 0.124
-0.02%
$ 24.64 million $ 125,746
Jan 14, 5 AM $ 0.125
-1.50%
$ 24.69 million $ 127,093
Jan 14, 4 AM $ 0.126
-0.54%
$ 24.98 million $ 125,730
Jan 14, 3 AM $ 0.127
+0.77%
$ 25.06 million $ 125,835
Jan 14, 2 AM $ 0.126
-0.17%
$ 24.88 million $ 126,961
Jan 14, 1 AM $ 0.126
-0.29%
$ 25.13 million $ 127,383
Jan 14, 12 AM $ 0.127
+0.19%
$ 25.04 million $ 127,748
Jan 13, 11 PM $ 0.126
+0.04%
$ 25 million $ 129,685
Jan 13, 10 PM $ 0.126
+3.32%
$ 24.94 million $ 129,110
Jan 13, 9 PM $ 0.122
+0.14%
$ 24.21 million $ 125,231
Jan 13, 8 PM $ 0.122
-1.15%
$ 24.23 million $ 125,399
Jan 13, 7 PM $ 0.124
+1.44%
$ 24.46 million $ 122,486
Jan 13, 6 PM $ 0.121
+0.31%
$ 24.02 million $ 121,342
Jan 13, 5 PM $ 0.121
+0.07%
$ 23.93 million $ 123,839
Jan 13, 4 PM $ 0.121
-0.41%
$ 23.92 million $ 124,028
Jan 13, 3 PM $ 0.121
+0.94%
$ 24.02 million $ 121,882
Jan 13, 2 PM $ 0.12
+0.25%
$ 23.79 million $ 125,053
Jan 13, 1 PM $ 0.12
-0.05%
$ 23.72 million $ 126,139
Jan 13, 12 PM $ 0.12
-0.17%
$ 23.73 million $ 126,408
Jan 13, 11 AM $ 0.12
-0.38%
$ 23.79 million $ 121,898
Jan 13, 10 AM $ 0.121
-0.11%
$ 23.96 million $ 122,217
Jan 13, 9 AM $ 0.121
-0.13%
$ 23.92 million $ 121,416