Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Swap Historical Data

IXS Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 3 PM $0.0535
-0.49%
$10.59 million $123,672
Jul 8, 2 PM $0.0538
+1.11%
$10.64 million $153,072
Jul 8, 1 PM $0.0531
-0.02%
$10.51 million $139,465
Jul 8, 12 PM $0.0532
+0.10%
$10.52 million $121,693
Jul 8, 11 AM $0.0531
+1.26%
$10.51 million $127,000
Jul 8, 10 AM $0.0525
+0.19%
$10.39 million $128,246
Jul 8, 9 AM $0.0524
-1.15%
$10.36 million $129,991
Jul 8, 8 AM $0.0531
-1.13%
$10.51 million $98,811
Jul 8, 7 AM $0.0537
-0.16%
$10.62 million $100,752
Jul 8, 6 AM $0.0537
+0.23%
$10.63 million $101,789
Jul 8, 5 AM $0.0536
-0.06%
$10.61 million $101,906
Jul 8, 4 AM $0.0537
-0.36%
$10.62 million $102,034
Jul 8, 3 AM $0.0539
-0.48%
$10.66 million $95,840
Jul 8, 2 AM $0.0541
-1.40%
$10.71 million $95,661
Jul 8, 1 AM $0.0549
-0.52%
$10.86 million $93,873
Jul 8, 12 AM $0.0552
+0.09%
$10.92 million $93,633
Jul 7, 11 PM $0.0551
+0.15%
$10.91 million $93,799
Jul 7, 10 PM $0.055
-0.02%
$10.89 million $92,962
Jul 7, 9 PM $0.0551
-0.11%
$10.89 million $93,216
Jul 7, 8 PM $0.0551
-0.26%
$10.91 million $91,730
Jul 7, 7 PM $0.0552
-0.01%
$10.92 million $91,838
Jul 7, 6 PM $0.0552
-0.43%
$10.92 million $90,269
Jul 7, 5 PM $0.0554
+0.33%
$10.97 million $89,564
Jul 7, 4 PM $0.0553
+0.22%
$10.95 million $87,952
Jul 7, 3 PM $0.0552
+0.11%
$10.92 million $89,287
Jul 7, 2 PM $0.0551
+0.15%
$10.91 million $77,704
Jul 7, 1 PM $0.0551
-0.10%
$10.9 million $95,350
Jul 7, 12 PM $0.0551
+0.04%
$10.91 million $97,102
Jul 7, 11 AM $0.0551
-0.18%
$10.9 million $95,857
Jul 7, 10 AM $0.0552
-0.03%
$10.92 million $82,700
Jul 7, 9 AM $0.0552
-0.05%
$10.93 million $82,960
Jul 7, 8 AM $0.0552
-0.43%
$10.93 million $81,620
Jul 7, 7 AM $0.0554
-0.82%
$10.96 million $82,401
Jul 7, 6 AM $0.0559
+0.22%
$11.06 million $78,597
Jul 7, 5 AM $0.0558
+0.79%
$11.05 million $78,306
Jul 7, 4 AM $0.0554
-0.78%
$10.96 million $77,600
Jul 7, 3 AM $0.0559
+0.02%
$11.06 million $77,949
Jul 7, 2 AM $0.0559
-1.01%
$11.06 million $78,186
Jul 7, 1 AM $0.0565
-0.37%
$11.18 million $78,198
Jul 7, 12 AM $0.0569
+0.21%
$11.26 million $77,966
Jul 6, 11 PM $0.0567
-0.46%
$11.22 million $77,650
Jul 6, 10 PM $0.057
-0.30%
$11.27 million $82,072
Jul 6, 9 PM $0.0571
+0.81%
$11.3 million $82,617
Jul 6, 8 PM $0.0567
+0.33%
$11.21 million $81,439
Jul 6, 7 PM $0.0565
+0.00%
$11.18 million $79,683
Jul 6, 6 PM $0.0566
+0.32%
$11.19 million $78,580
Jul 6, 5 PM $0.0564
-0.19%
$11.16 million $79,704
Jul 6, 4 PM $0.0566
+0.63%
$11.19 million $80,029
Jul 6, 3 PM $0.0563
+1.44%
$11.14 million $80,025
Jul 6, 2 PM $0.0553
-0.03%
$10.95 million $77,664