Coinranking
IX Swap Historical Data
IXS
Page 53
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 9 AM | $ 0.0764 | -0.08% | ||
| Mar 6, 8 AM | $ 0.0765 | -0.21% | ||
| Mar 6, 7 AM | $ 0.0767 | +0.40% | ||
| Mar 6, 6 AM | $ 0.0764 | +0.23% | ||
| Mar 6, 5 AM | $ 0.0762 | -0.37% | ||
| Mar 6, 4 AM | $ 0.0764 | -0.20% | ||
| Mar 6, 3 AM | $ 0.0765 | -0.34% | ||
| Mar 6, 2 AM | $ 0.0768 | -0.05% | ||
| Mar 6, 1 AM | $ 0.0767 | +0.83% | ||
| Mar 6, 12 AM | $ 0.076 | +0.73% | ||
| Mar 5, 11 PM | $ 0.0755 | +0.76% | ||
| Mar 5, 10 PM | $ 0.0748 | +0.15% | ||
| Mar 5, 9 PM | $ 0.0748 | -0.39% | ||
| Mar 5, 8 PM | $ 0.075 | +0.69% | ||
| Mar 5, 7 PM | $ 0.0745 | -0.02% | ||
| Mar 5, 6 PM | $ 0.0744 | +1.20% | ||
| Mar 5, 5 PM | $ 0.0737 | -2.37% | ||
| Mar 5, 4 PM | $ 0.0756 | -4.33% | ||
| Mar 5, 3 PM | $ 0.0791 | -6.43% | ||
| Mar 5, 2 PM | $ 0.0846 | +0.04% | ||
| Mar 5, 1 PM | $ 0.0846 | -0.59% | ||
| Mar 5, 12 PM | $ 0.0851 | -0.33% | ||
| Mar 5, 11 AM | $ 0.0853 | -1.06% | ||
| Mar 5, 10 AM | $ 0.0862 | +1.77% | ||
| Mar 5, 9 AM | $ 0.0847 | +0.80% | ||
| Mar 5, 8 AM | $ 0.084 | +0.97% | ||
| Mar 5, 7 AM | $ 0.0832 | -0.57% | ||
| Mar 5, 6 AM | $ 0.0837 | +0.29% | ||
| Mar 5, 5 AM | $ 0.0834 | -0.56% | ||
| Mar 5, 4 AM | $ 0.0838 | +1.54% | ||
| Mar 5, 3 AM | $ 0.0824 | +0.41% | ||
| Mar 5, 2 AM | $ 0.082 | +0.54% | ||
| Mar 5, 1 AM | $ 0.0816 | -0.87% | ||
| Mar 5, 12 AM | $ 0.0823 | +0.33% | ||
| Mar 4, 11 PM | $ 0.0821 | +0.15% | ||
| Mar 4, 10 PM | $ 0.082 | -0.15% | ||
| Mar 4, 9 PM | $ 0.0822 | -1.62% | ||
| Mar 4, 8 PM | $ 0.0835 | -0.49% | ||
| Mar 4, 7 PM | $ 0.084 | +5.31% | ||
| Mar 4, 6 PM | $ 0.0797 | +1.05% | ||
| Mar 4, 5 PM | $ 0.0789 | +0.87% | ||
| Mar 4, 4 PM | $ 0.078 | -0.17% | ||
| Mar 4, 1 PM | $ 0.076 | +0.14% | ||
| Mar 4, 12 PM | $ 0.0758 | -0.73% | ||
| Mar 4, 11 AM | $ 0.0762 | -0.49% | ||
| Mar 4, 9 AM | $ 0.0766 | +1.50% | ||
| Mar 4, 8 AM | $ 0.0754 | +1.84% | ||
| Mar 4, 7 AM | $ 0.0741 | +5.91% | ||
| Mar 4, 6 AM | $ 0.0699 | +1.11% | ||
| Mar 4, 5 AM | $ 0.0692 | +0.74% | ||