IX Swap Historical Data

IXS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0699
+1.11%
$ 13.84 million $ 329,181
Mar 4, 5 AM $ 0.0692
+0.74%
$ 13.69 million $ 325,609
Mar 4, 4 AM $ 0.0687
+0.29%
$ 13.59 million $ 323,536
Mar 4, 3 AM $ 0.0685
-0.54%
$ 13.55 million $ 322,200
Mar 4, 2 AM $ 0.0688
-0.14%
$ 13.62 million $ 330,538
Mar 4, 1 AM $ 0.0689
+0.08%
$ 13.64 million $ 331,189
Mar 4, 12 AM $ 0.0689
-0.34%
$ 13.63 million $ 333,019
Mar 3, 11 PM $ 0.0691
-0.96%
$ 13.68 million $ 334,554
Mar 3, 10 PM $ 0.0698
+1.35%
$ 13.81 million $ 337,151
Mar 3, 9 PM $ 0.0688
+4.37%
$ 13.62 million $ 305,061
Mar 3, 8 PM $ 0.066
-0.53%
$ 13.05 million $ 289,062
Mar 3, 7 PM $ 0.0663
-0.23%
$ 13.12 million $ 289,328
Mar 3, 6 PM $ 0.0665
-2.31%
$ 13.15 million $ 294,790
Mar 3, 5 PM $ 0.068
+0.05%
$ 13.46 million $ 288,503
Mar 3, 4 PM $ 0.0681
+2.32%
$ 13.47 million $ 290,543
Mar 3, 3 PM $ 0.0665
+10.02%
$ 13.17 million $ 277,273
Mar 3, 2 PM $ 0.0604
+9.24%
$ 11.94 million $ 183,954
Mar 3, 1 PM $ 0.0553
+11.81%
$ 10.93 million $ 133,621
Mar 3, 12 PM $ 0.0494
+1.00%
$ 9.78 million $ 127,165
Mar 3, 11 AM $ 0.049
+0.71%
$ 9.7 million $ 124,021
Mar 3, 10 AM $ 0.0487
+0.21%
$ 9.65 million $ 124,781
Mar 3, 9 AM $ 0.0487
-0.21%
$ 9.64 million $ 124,749
Mar 3, 8 AM $ 0.0486
-2.56%
$ 9.62 million $ 123,792
Mar 3, 7 AM $ 0.0499
-0.86%
$ 9.88 million $ 123,771
Mar 3, 6 AM $ 0.0503
+0.20%
$ 9.96 million $ 125,385
Mar 3, 5 AM $ 0.0502
-0.39%
$ 9.94 million $ 124,732
Mar 3, 4 AM $ 0.0504
-0.40%
$ 9.98 million $ 126,034
Mar 3, 3 AM $ 0.0506
-0.21%
$ 10.02 million $ 125,770
Mar 3, 2 AM $ 0.0508
-2.62%
$ 10.04 million $ 129,402
Mar 3, 1 AM $ 0.0521
-0.21%
$ 10.31 million $ 126,033
Mar 3, 12 AM $ 0.0522
+0.33%
$ 10.33 million $ 125,925
Mar 2, 11 PM $ 0.0521
-1.27%
$ 10.3 million $ 126,319
Mar 2, 10 PM $ 0.0527
+1.58%
$ 10.43 million $ 125,842
Mar 2, 9 PM $ 0.0519
+0.32%
$ 10.24 million $ 126,132
Mar 2, 8 PM $ 0.0518
-0.28%
$ 10.25 million $ 130,194
Mar 2, 7 PM $ 0.052
+0.74%
$ 10.28 million $ 130,424
Mar 2, 6 PM $ 0.0515
+1.15%
$ 10.19 million $ 129,264
Mar 2, 5 PM $ 0.0509
-0.75%
$ 10.08 million $ 125,882
Mar 2, 4 PM $ 0.0513
-0.53%
$ 10.15 million $ 123,166
Mar 2, 3 PM $ 0.0513
+2.78%
$ 10.16 million $ 122,902
Mar 2, 2 PM $ 0.0498
+2.09%
$ 9.85 million $ 120,216
Mar 2, 1 PM $ 0.0486
-0.57%
$ 9.62 million $ 120,360
Mar 2, 12 PM $ 0.0487
-0.76%
$ 9.64 million $ 119,501
Mar 2, 11 AM $ 0.0491
-0.36%
$ 9.72 million $ 118,988
Mar 2, 10 AM $ 0.0492
+0.17%
$ 9.74 million $ 119,969
Mar 2, 9 AM $ 0.0491
+0.03%
$ 9.72 million $ 119,196
Mar 2, 8 AM $ 0.0491
+0.38%
$ 9.72 million $ 120,379
Mar 2, 7 AM $ 0.0489
-0.30%
$ 9.68 million $ 120,590
Mar 2, 6 AM $ 0.0491
-3.06%
$ 9.71 million $ 120,537
Mar 2, 5 AM $ 0.0506
+0.35%
$ 10.02 million $ 117,528