Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Swap Historical Data

IXS Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2 PM $0.0553
-0.03%
$10.95 million $77,664
Jul 6, 1 PM $0.0554
+0.30%
$10.97 million $75,968
Jul 6, 12 PM $0.0553
-1.63%
$10.95 million $73,814
Jul 6, 11 AM $0.0564
-0.45%
$11.16 million $66,943
Jul 6, 10 AM $0.0567
+0.75%
$11.21 million $75,516
Jul 6, 9 AM $0.0562
-0.26%
$11.13 million $77,332
Jul 6, 8 AM $0.0564
-0.59%
$11.16 million $78,401
Jul 6, 7 AM $0.0567
+0.23%
$11.23 million $79,368
Jul 6, 6 AM $0.0566
-0.42%
$11.2 million $78,647
Jul 6, 5 AM $0.0569
-0.02%
$11.26 million $78,902
Jul 6, 4 AM $0.0569
+0.04%
$11.26 million $80,439
Jul 6, 3 AM $0.0569
-0.35%
$11.26 million $80,461
Jul 6, 2 AM $0.0571
-0.33%
$11.3 million $81,100
Jul 6, 1 AM $0.0573
-0.53%
$11.34 million $80,921
Jul 6, 12 AM $0.0575
+0.20%
$11.38 million $81,031
Jul 5, 11 PM $0.0574
-0.28%
$11.36 million $80,657
Jul 5, 10 PM $0.0575
-0.75%
$11.39 million $76,945
Jul 5, 9 PM $0.058
+0.52%
$11.47 million $75,242
Jul 5, 8 PM $0.0577
-0.38%
$11.42 million $80,215
Jul 5, 7 PM $0.0579
-0.04%
$11.46 million $85,338
Jul 5, 6 PM $0.0579
-0.16%
$11.46 million $87,426
Jul 5, 5 PM $0.0579
+0.44%
$11.46 million $87,357
Jul 5, 4 PM $0.0576
-0.29%
$11.4 million $88,364
Jul 5, 3 PM $0.0578
+0.24%
$11.44 million $88,733
Jul 5, 2 PM $0.0577
+0.16%
$11.41 million $88,420
Jul 5, 1 PM $0.0576
+0.47%
$11.39 million $88,391
Jul 5, 12 PM $0.0573
+0.15%
$11.34 million $87,563
Jul 5, 11 AM $0.0572
-0.31%
$11.32 million $88,709
Jul 5, 10 AM $0.0574
+0.90%
$11.36 million $87,840
Jul 5, 9 AM $0.0569
-0.50%
$11.26 million $83,616
Jul 5, 8 AM $0.057
+0.07%
$11.27 million $82,073
Jul 5, 7 AM $0.0569
+0.22%
$11.26 million $80,460
Jul 5, 6 AM $0.057
+0.29%
$11.29 million $80,456
Jul 5, 5 AM $0.0569
+0.12%
$11.25 million $80,718
Jul 5, 4 AM $0.0568
+0.36%
$11.24 million $82,281
Jul 5, 3 AM $0.0566
-0.08%
$11.2 million $82,279
Jul 5, 2 AM $0.0566
-0.47%
$11.21 million $82,732
Jul 5, 1 AM $0.0569
-0.27%
$11.26 million $89,268
Jul 5, 12 AM $0.0571
+0.22%
$11.29 million $91,502
Jul 4, 11 PM $0.0569
-0.16%
$11.27 million $91,163
Jul 4, 10 PM $0.057
-0.48%
$11.29 million $90,755
Jul 4, 9 PM $0.0573
+0.03%
$11.34 million $92,031
Jul 4, 8 PM $0.0573
-0.18%
$11.34 million $88,612
Jul 4, 7 PM $0.0574
-0.12%
$11.36 million $84,979
Jul 4, 6 PM $0.0575
-0.10%
$11.37 million $80,884
Jul 4, 5 PM $0.0575
+0.46%
$11.38 million $80,555
Jul 4, 4 PM $0.0573
-0.18%
$11.33 million $78,748
Jul 4, 3 PM $0.0574
+1.10%
$11.35 million $78,340
Jul 4, 2 PM $0.0567
+0.50%
$11.23 million $77,519
Jul 4, 1 PM $0.0565
+0.01%
$11.17 million $79,194