Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IX Swap Historical Data

IXS Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:46 AM $0.0841
+0.00%
$-- $83,893
2:45 AM $0.0841
+0.00%
$-- $83,747
2:44 AM $0.0841
+0.00%
$-- $83,747
2:43 AM $0.0841
+0.00%
$-- $83,747
2:42 AM $0.0841
+0.00%
$-- $83,747
2:41 AM $0.0841
+0.00%
$-- $83,747
2:40 AM $0.0841
+0.00%
$-- $83,747
2:39 AM $0.0841
-0.02%
$-- $83,747
2:38 AM $0.0842
+0.04%
$-- $82,931
2:37 AM $0.0841
+0.42%
$-- $82,742
2:36 AM $0.0836
+0.00%
$-- $82,529
2:35 AM $0.0836
+0.00%
$-- $82,529
2:34 AM $0.0836
+0.00%
$-- $82,529
2:33 AM $0.0836
+0.00%
$-- $82,529
2:32 AM $0.0836
+0.00%
$-- $82,529
2:31 AM $0.0836
+0.00%
$-- $82,529
2:30 AM $0.0836
+0.00%
$-- $82,529
2:29 AM $0.0836
+0.00%
$-- $82,529
2:28 AM $0.0837
+0.00%
$-- $82,529
2:27 AM $0.0837
+0.00%
$-- $82,529
2:26 AM $0.0837
+0.00%
$-- $82,529
2:25 AM $0.0837
+0.00%
$-- $82,529
2:24 AM $0.0837
+0.00%
$-- $82,505
2:23 AM $0.0836
+0.00%
$-- $82,435
2:22 AM $0.0836
+0.00%
$-- $82,435
2:21 AM $0.0836
+0.00%
$-- $82,430
2:20 AM $0.0836
+0.00%
$-- $82,408
2:19 AM $0.0836
+0.03%
$-- $82,408
2:18 AM $0.0836
+0.00%
$-- $82,311
2:17 AM $0.0836
+0.00%
$-- $82,311
2:16 AM $0.0836
+0.00%
$-- $82,311
2:15 AM $0.0836
+0.00%
$-- $82,311
2:14 AM $0.0836
+0.00%
$-- $82,311
2:13 AM $0.0835
+0.00%
$-- $82,144
2:12 AM $0.0835
+0.00%
$-- $82,144
2:11 AM $0.0835
+0.00%
$-- $82,144
2:10 AM $0.0835
+0.00%
$-- $82,144
2:09 AM $0.0835
+0.00%
$-- $82,144
2:08 AM $0.0835
-0.09%
$-- $82,144
2:07 AM $0.0837
+0.00%
$-- $82,473
2:06 AM $0.0836
+0.00%
$-- $82,442
2:05 AM $0.0836
+0.00%
$-- $82,442
2:04 AM $0.0836
+0.00%
$-- $82,243
2:03 AM $0.0836
+0.00%
$-- $82,243
2:02 AM $0.0836
+0.00%
$-- $82,243
2:01 AM $0.0836
+0.00%
$-- $82,243
2:00 AM $0.0836
+0.00%
$-- $82,243
1:59 AM $0.0836
+0.00%
$-- $82,243
1:58 AM $0.0836
+0.00%
$-- $82,243
1:57 AM $0.0836
+0.00%
$-- $82,243