IX Swap Historical Data

IXS Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0506
+0.35%
$ 10.02 million $ 117,528
Mar 2, 4 AM $ 0.0504
-0.53%
$ 9.98 million $ 117,148
Mar 2, 3 AM $ 0.0507
+1.14%
$ 10.03 million $ 119,007
Mar 2, 2 AM $ 0.0501
-2.81%
$ 9.92 million $ 115,633
Mar 2, 1 AM $ 0.0516
+0.01%
$ 10.21 million $ 116,772
Mar 2, 12 AM $ 0.0516
+1.34%
$ 10.21 million $ 114,486
Mar 1, 11 PM $ 0.0509
+0.54%
$ 10.07 million $ 118,349
Mar 1, 10 PM $ 0.0506
+0.22%
$ 10.02 million $ 115,435
Mar 1, 9 PM $ 0.0504
-0.06%
$ 9.98 million $ 111,900
Mar 1, 8 PM $ 0.0504
-3.33%
$ 9.97 million $ 116,377
Mar 1, 7 PM $ 0.0521
-0.61%
$ 10.31 million $ 117,730
Mar 1, 6 PM $ 0.0524
-0.41%
$ 10.38 million $ 123,036
Mar 1, 5 PM $ 0.0526
-0.70%
$ 10.4 million $ 124,321
Mar 1, 4 PM $ 0.0529
-1.47%
$ 10.48 million $ 130,832
Mar 1, 3 PM $ 0.054
+0.74%
$ 10.7 million $ 129,558
Mar 1, 2 PM $ 0.0537
-0.51%
$ 10.62 million $ 130,298
Mar 1, 1 PM $ 0.0539
+1.91%
$ 10.67 million $ 129,996
Mar 1, 12 PM $ 0.0529
-0.75%
$ 10.49 million $ 129,928
Mar 1, 11 AM $ 0.0533
+1.04%
$ 10.55 million $ 131,509
Mar 1, 10 AM $ 0.0529
+0.62%
$ 10.47 million $ 133,354
Mar 1, 9 AM $ 0.0526
-0.39%
$ 10.41 million $ 134,500
Mar 1, 8 AM $ 0.0528
-1.19%
$ 10.45 million $ 150,246
Mar 1, 7 AM $ 0.0534
+0.22%
$ 10.58 million $ 150,786
Mar 1, 6 AM $ 0.0533
-0.66%
$ 10.55 million $ 181,972
Mar 1, 5 AM $ 0.0537
-0.10%
$ 10.62 million $ 187,120
Mar 1, 4 AM $ 0.0537
-0.35%
$ 10.63 million $ 187,313
Mar 1, 3 AM $ 0.0538
-0.82%
$ 10.65 million $ 203,414
Mar 1, 2 AM $ 0.0542
+1.18%
$ 10.72 million $ 209,238
Mar 1, 1 AM $ 0.0536
+1.94%
$ 10.61 million $ 206,877
Mar 1, 12 AM $ 0.0526
+1.00%
$ 10.41 million $ 205,956
Feb 28, 11 PM $ 0.052
+0.22%
$ 10.3 million $ 202,208
Feb 28, 10 PM $ 0.052
+1.32%
$ 10.29 million $ 201,688
Feb 28, 9 PM $ 0.0514
-0.08%
$ 10.17 million $ 202,616
Feb 28, 8 PM $ 0.0515
+1.55%
$ 10.19 million $ 203,549
Feb 28, 7 PM $ 0.0505
+2.53%
$ 10 million $ 195,517
Feb 28, 6 PM $ 0.0493
+2.31%
$ 9.76 million $ 186,244
Feb 28, 5 PM $ 0.0482
+0.58%
$ 9.54 million $ 182,457
Feb 28, 4 PM $ 0.0479
+2.78%
$ 9.48 million $ 176,968
Feb 28, 3 PM $ 0.0467
+0.36%
$ 9.23 million $ 173,981
Feb 28, 2 PM $ 0.0465
+0.06%
$ 9.2 million $ 175,120
Feb 28, 1 PM $ 0.0461
+0.36%
$ 9.13 million $ 178,399
Feb 28, 12 PM $ 0.046
-0.09%
$ 9.09 million $ 178,183
Feb 28, 11 AM $ 0.0459
+0.45%
$ 9.09 million $ 177,358
Feb 28, 10 AM $ 0.0456
+1.61%
$ 9.03 million $ 177,279
Feb 28, 9 AM $ 0.0448
+0.87%
$ 8.87 million $ 173,478
Feb 28, 8 AM $ 0.0445
-0.69%
$ 8.8 million $ 171,997
Feb 28, 7 AM $ 0.0448
-0.11%
$ 8.86 million $ 151,831
Feb 28, 6 AM $ 0.0451
-10.37%
$ 8.93 million $ 124,988
Feb 28, 5 AM $ 0.0503
+0.55%
$ 9.95 million $ 122,669
Feb 28, 4 AM $ 0.05
+0.16%
$ 9.9 million $ 122,534