IX Swap Historical Data

IXS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.125
-0.39%
$ 24.69 million $ 143,112
Jan 11, 7 AM $ 0.126
-0.06%
$ 24.84 million $ 138,958
Jan 11, 6 AM $ 0.126
-1.05%
$ 24.9 million $ 139,140
Jan 11, 5 AM $ 0.127
+0.12%
$ 25.17 million $ 139,316
Jan 11, 4 AM $ 0.127
+0.03%
$ 25.14 million $ 139,406
Jan 11, 3 AM $ 0.127
+0.30%
$ 25.14 million $ 139,133
Jan 11, 2 AM $ 0.127
-0.08%
$ 25.09 million $ 138,295
Jan 11, 1 AM $ 0.127
-0.10%
$ 25.07 million $ 138,105
Jan 11, 12 AM $ 0.127
-0.05%
$ 25.05 million $ 137,809
Jan 10, 11 PM $ 0.127
+0.43%
$ 25.06 million $ 137,167
Jan 10, 10 PM $ 0.126
+0.11%
$ 24.95 million $ 138,458
Jan 10, 9 PM $ 0.126
-0.08%
$ 24.93 million $ 136,709
Jan 10, 8 PM $ 0.126
-0.03%
$ 24.96 million $ 135,013
Jan 10, 7 PM $ 0.126
+0.13%
$ 24.98 million $ 133,252
Jan 10, 6 PM $ 0.126
-0.02%
$ 24.99 million $ 133,936
Jan 10, 5 PM $ 0.126
+0.79%
$ 25.1 million $ 138,408
Jan 10, 4 PM $ 0.126
+0.12%
$ 24.87 million $ 135,334
Jan 10, 3 PM $ 0.125
-0.13%
$ 24.84 million $ 147,642
Jan 10, 2 PM $ 0.126
+0.45%
$ 24.85 million $ 149,889
Jan 10, 1 PM $ 0.125
-0.50%
$ 24.82 million $ 149,139
Jan 10, 12 PM $ 0.126
-0.55%
$ 24.91 million $ 144,785
Jan 10, 11 AM $ 0.127
+1.26%
$ 25.13 million $ 142,633
Jan 10, 10 AM $ 0.126
+2.02%
$ 24.8 million $ 134,921
Jan 10, 9 AM $ 0.123
+0.12%
$ 24.39 million $ 139,341
Jan 10, 8 AM $ 0.123
-0.84%
$ 24.36 million $ 143,545
Jan 10, 7 AM $ 0.124
+0.86%
$ 24.54 million $ 143,869
Jan 10, 6 AM $ 0.123
-0.29%
$ 24.33 million $ 144,730
Jan 10, 5 AM $ 0.124
+0.15%
$ 24.46 million $ 141,496
Jan 10, 4 AM $ 0.123
-0.36%
$ 24.38 million $ 146,380
Jan 10, 3 AM $ 0.123
+0.74%
$ 24.43 million $ 145,788
Jan 10, 2 AM $ 0.122
-0.27%
$ 24.24 million $ 145,889
Jan 10, 1 AM $ 0.123
+0.34%
$ 24.3 million $ 147,754
Jan 10, 12 AM $ 0.122
-0.07%
$ 24.25 million $ 146,977
Jan 9, 11 PM $ 0.123
+0.12%
$ 24.25 million $ 152,552
Jan 9, 10 PM $ 0.122
-1.04%
$ 24.16 million $ 152,136
Jan 9, 9 PM $ 0.123
+0.31%
$ 24.43 million $ 155,080
Jan 9, 8 PM $ 0.123
+0.14%
$ 24.37 million $ 157,479
Jan 9, 7 PM $ 0.123
-0.35%
$ 24.37 million $ 159,101
Jan 9, 6 PM $ 0.124
-1.38%
$ 24.5 million $ 160,706
Jan 9, 5 PM $ 0.125
-0.85%
$ 24.83 million $ 173,895
Jan 9, 4 PM $ 0.127
+1.86%
$ 25.04 million $ 177,787
Jan 9, 3 PM $ 0.124
+2.40%
$ 24.31 million $ 157,355
Jan 9, 2 PM $ 0.121
-0.61%
$ 23.96 million $ 156,427
Jan 9, 1 PM $ 0.122
+0.12%
$ 24.1 million $ 160,198
Jan 9, 12 PM $ 0.122
+0.00%
$ 24.07 million $ 162,240
Jan 9, 11 AM $ 0.122
-0.15%
$ 24.1 million $ 162,617
Jan 9, 10 AM $ 0.122
+1.74%
$ 24.26 million $ 162,756
Jan 9, 9 AM $ 0.12
+1.49%
$ 23.72 million $ 156,683
Jan 9, 8 AM $ 0.118
-1.46%
$ 23.37 million $ 162,078
Jan 9, 7 AM $ 0.12
-1.16%
$ 23.72 million $ 162,794