Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Swap Historical Data

IXS Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 1 PM $0.0565
+0.01%
$11.17 million $79,194
Jul 4, 12 PM $0.0564
+0.42%
$11.17 million $80,646
Jul 4, 11 AM $0.0562
-0.28%
$11.12 million $90,045
Jul 4, 10 AM $0.0564
+0.11%
$11.16 million $89,934
Jul 4, 9 AM $0.0563
-0.17%
$11.14 million $91,418
Jul 4, 8 AM $0.0564
+0.02%
$11.15 million $95,679
Jul 4, 7 AM $0.0563
+0.12%
$11.15 million $104,496
Jul 4, 6 AM $0.0563
-0.05%
$11.14 million $110,666
Jul 4, 5 AM $0.0563
-0.19%
$11.14 million $110,438
Jul 4, 4 AM $0.0564
+0.25%
$11.16 million $109,049
Jul 4, 3 AM $0.0562
+0.29%
$11.12 million $107,104
Jul 4, 2 AM $0.056
+0.01%
$11.09 million $108,300
Jul 4, 1 AM $0.056
-0.81%
$11.09 million $108,254
Jul 4, 12 AM $0.0563
-0.37%
$11.15 million $107,245
Jul 3, 11 PM $0.0565
+0.00%
$11.19 million $103,361
Jul 3, 10 PM $0.0566
-0.63%
$11.19 million $106,850
Jul 3, 9 PM $0.0569
+0.12%
$11.26 million $107,421
Jul 3, 8 PM $0.0568
+1.27%
$11.24 million $105,032
Jul 3, 7 PM $0.0561
-0.05%
$11.11 million $106,304
Jul 3, 6 PM $0.0559
+0.09%
$11.06 million $106,496
Jul 3, 5 PM $0.0559
+0.31%
$11.06 million $106,433
Jul 3, 4 PM $0.0559
+0.26%
$11.06 million $107,538
Jul 3, 3 PM $0.0557
-0.36%
$11.03 million $108,285
Jul 3, 2 PM $0.0559
-0.44%
$11.07 million $116,706
Jul 3, 1 PM $0.0561
+0.38%
$11.11 million $124,734
Jul 3, 12 PM $0.0559
-0.41%
$11.07 million $126,446
Jul 3, 11 AM $0.0562
-1.38%
$11.11 million $125,350
Jul 3, 10 AM $0.0569
+0.49%
$11.27 million $130,525
Jul 3, 9 AM $0.0566
+0.23%
$11.2 million $134,369
Jul 3, 8 AM $0.0564
-0.06%
$11.17 million $134,398
Jul 3, 7 AM $0.0563
-2.53%
$11.15 million $130,537
Jul 3, 6 AM $0.0578
-1.73%
$11.43 million $120,920
Jul 3, 5 AM $0.0589
+0.94%
$11.65 million $118,002
Jul 3, 4 AM $0.0583
-0.26%
$11.54 million $116,934
Jul 3, 3 AM $0.0584
+0.07%
$11.55 million $119,148
Jul 3, 2 AM $0.0583
-0.58%
$11.55 million $118,844
Jul 3, 1 AM $0.0587
+0.66%
$11.61 million $119,613
Jul 3, 12 AM $0.0583
-0.23%
$11.55 million $118,902
Jul 2, 11 PM $0.0585
-0.63%
$11.57 million $119,018
Jul 2, 10 PM $0.0588
-1.12%
$11.65 million $116,197
Jul 2, 9 PM $0.0595
-0.14%
$11.78 million $115,782
Jul 2, 8 PM $0.0596
+0.43%
$11.79 million $116,979
Jul 2, 7 PM $0.0595
+0.41%
$11.78 million $117,328
Jul 2, 6 PM $0.0592
-0.16%
$11.71 million $115,345
Jul 2, 5 PM $0.0592
-0.24%
$11.71 million $115,268
Jul 2, 4 PM $0.0593
-0.41%
$11.73 million $115,542
Jul 2, 3 PM $0.0596
-0.03%
$11.79 million $115,975
Jul 2, 2 PM $0.0597
-2.60%
$11.81 million $107,945
Jul 2, 1 PM $0.0613
-0.09%
$12.13 million $101,094
Jul 2, 12 PM $0.0613
+0.79%
$12.14 million $103,731