IX Swap Historical Data

IXS Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.082
-0.32%
$ 16.22 million $ 81,545
Apr 22, 6 AM $ 0.0822
-0.11%
$ 16.27 million $ 82,000
Apr 22, 5 AM $ 0.0823
+1.48%
$ 16.29 million $ 82,817
Apr 22, 4 AM $ 0.0811
-0.24%
$ 16.05 million $ 82,704
Apr 22, 3 AM $ 0.0813
-0.38%
$ 16.09 million $ 82,624
Apr 22, 2 AM $ 0.0816
+2.03%
$ 16.15 million $ 81,952
Apr 22, 1 AM $ 0.08
-0.04%
$ 15.83 million $ 81,522
Apr 22, 12 AM $ 0.08
-0.11%
$ 15.84 million $ 81,726
Apr 21, 11 PM $ 0.0801
+0.70%
$ 15.86 million $ 81,127
Apr 21, 10 PM $ 0.0796
-0.01%
$ 15.75 million $ 80,465
Apr 21, 9 PM $ 0.0796
-0.47%
$ 15.75 million $ 79,965
Apr 21, 8 PM $ 0.08
+1.19%
$ 15.82 million $ 79,426
Apr 21, 7 PM $ 0.079
-0.58%
$ 15.64 million $ 77,978
Apr 21, 6 PM $ 0.0795
-0.17%
$ 15.73 million $ 77,325
Apr 21, 5 PM $ 0.0793
-0.22%
$ 15.69 million $ 75,541
Apr 21, 4 PM $ 0.0795
-0.08%
$ 15.73 million $ 74,196
Apr 21, 3 PM $ 0.0795
+0.06%
$ 15.74 million $ 72,643
Apr 21, 2 PM $ 0.0793
-0.67%
$ 15.69 million $ 74,289
Apr 21, 1 PM $ 0.0796
-0.10%
$ 15.76 million $ 78,507
Apr 21, 12 PM $ 0.0797
-0.49%
$ 15.78 million $ 80,875
Apr 21, 11 AM $ 0.0801
-0.74%
$ 15.85 million $ 79,825
Apr 21, 10 AM $ 0.0807
+0.55%
$ 15.97 million $ 89,856
Apr 21, 9 AM $ 0.0803
+0.03%
$ 15.88 million $ 92,951
Apr 21, 8 AM $ 0.0801
+0.08%
$ 15.85 million $ 109,267
Apr 21, 7 AM $ 0.0802
+0.02%
$ 15.87 million $ 108,791
Apr 21, 6 AM $ 0.0802
+1.13%
$ 15.87 million $ 105,771
Apr 21, 5 AM $ 0.0793
-0.14%
$ 15.69 million $ 105,386
Apr 21, 4 AM $ 0.0794
+0.37%
$ 15.71 million $ 105,139
Apr 21, 3 AM $ 0.0791
-0.35%
$ 15.65 million $ 104,270
Apr 21, 2 AM $ 0.0794
-0.28%
$ 15.71 million $ 103,773
Apr 21, 1 AM $ 0.0797
-0.14%
$ 15.77 million $ 104,101
Apr 21, 12 AM $ 0.0798
+0.37%
$ 15.79 million $ 103,858
Apr 20, 11 PM $ 0.0795
-0.40%
$ 15.73 million $ 109,284
Apr 20, 10 PM $ 0.0799
-0.15%
$ 15.81 million $ 109,686
Apr 20, 9 PM $ 0.08
-0.52%
$ 15.83 million $ 109,105
Apr 20, 8 PM $ 0.0804
+0.10%
$ 15.91 million $ 110,756
Apr 20, 7 PM $ 0.0803
-0.30%
$ 15.9 million $ 110,011
Apr 20, 6 PM $ 0.0804
+0.62%
$ 15.92 million $ 111,908
Apr 20, 5 PM $ 0.0798
+0.37%
$ 15.79 million $ 112,798
Apr 20, 4 PM $ 0.0793
-0.55%
$ 15.69 million $ 114,439
Apr 20, 3 PM $ 0.0797
+0.48%
$ 15.78 million $ 113,954
Apr 20, 2 PM $ 0.0794
-0.31%
$ 15.71 million $ 113,072
Apr 20, 1 PM $ 0.0796
-0.69%
$ 15.75 million $ 108,774
Apr 20, 12 PM $ 0.0802
+0.60%
$ 15.88 million $ 106,292
Apr 20, 11 AM $ 0.0798
-0.04%
$ 15.78 million $ 104,638
Apr 20, 10 AM $ 0.0796
+1.63%
$ 15.75 million $ 103,914
Apr 20, 9 AM $ 0.0783
-3.98%
$ 15.5 million $ 92,595
Apr 20, 8 AM $ 0.0816
-0.01%
$ 16.14 million $ 72,951
Apr 20, 7 AM $ 0.0816
+0.43%
$ 16.14 million $ 76,767
Apr 20, 6 AM $ 0.0813
+0.55%
$ 16.09 million $ 78,506