Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Swap Historical Data

IXS Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 12 PM $0.0613
+0.79%
$12.14 million $103,731
Jul 2, 11 AM $0.0609
+0.82%
$12.05 million $102,406
Jul 2, 10 AM $0.0603
+2.78%
$11.94 million $109,992
Jul 2, 9 AM $0.0587
+1.23%
$11.61 million $93,584
Jul 2, 8 AM $0.058
+0.51%
$11.47 million $90,912
Jul 2, 7 AM $0.0577
-0.32%
$11.41 million $90,981
Jul 2, 6 AM $0.0579
-0.36%
$11.45 million $91,049
Jul 2, 5 AM $0.0581
-0.06%
$11.49 million $92,030
Jul 2, 4 AM $0.0581
-0.25%
$11.5 million $92,809
Jul 2, 3 AM $0.0584
+1.31%
$11.55 million $92,827
Jul 2, 2 AM $0.0576
+0.19%
$11.4 million $94,722
Jul 2, 1 AM $0.0575
+0.83%
$11.38 million $94,423
Jul 2, 12 AM $0.0571
-0.56%
$11.3 million $94,397
Jul 1, 11 PM $0.0574
-1.61%
$11.37 million $95,673
Jul 1, 10 PM $0.0584
-0.39%
$11.55 million $98,979
Jul 1, 9 PM $0.0586
+1.17%
$11.6 million $100,981
Jul 1, 8 PM $0.0579
-0.36%
$11.46 million $98,680
Jul 1, 7 PM $0.0583
+0.12%
$11.53 million $97,402
Jul 1, 6 PM $0.0581
-0.21%
$11.5 million $97,202
Jul 1, 5 PM $0.0583
+0.64%
$11.54 million $97,306
Jul 1, 4 PM $0.0582
+0.05%
$11.51 million $96,869
Jul 1, 3 PM $0.0583
+1.23%
$11.54 million $95,776
Jul 1, 2 PM $0.0575
-0.15%
$11.37 million $94,215
Jul 1, 1 PM $0.0573
+0.24%
$11.34 million $93,727
Jul 1, 12 PM $0.0572
+0.55%
$11.31 million $90,027
Jul 1, 11 AM $0.0569
+0.18%
$11.25 million $90,622
Jul 1, 10 AM $0.0567
+2.98%
$11.23 million $80,416
Jul 1, 9 AM $0.0551
+0.25%
$10.91 million $76,589
Jul 1, 8 AM $0.0549
-0.33%
$10.86 million $79,826
Jul 1, 7 AM $0.055
+0.32%
$10.88 million $83,310
Jul 1, 6 AM $0.0548
-0.93%
$10.85 million $88,560
Jul 1, 5 AM $0.0553
-0.64%
$10.95 million $87,679
Jul 1, 4 AM $0.0557
+0.78%
$11.02 million $87,391
Jul 1, 3 AM $0.0553
+0.33%
$10.94 million $85,766
Jul 1, 2 AM $0.0551
+0.08%
$10.9 million $84,518
Jul 1, 1 AM $0.055
+0.20%
$10.89 million $84,511
Jul 1, 12 AM $0.0548
+0.01%
$10.85 million $84,396
Jun 30, 11 PM $0.0548
+0.79%
$10.85 million $83,375
Jun 30, 10 PM $0.0544
-0.86%
$10.77 million $78,181
Jun 30, 9 PM $0.0548
-0.06%
$10.84 million $73,526
Jun 30, 8 PM $0.0547
-0.49%
$10.83 million $74,681
Jun 30, 7 PM $0.0552
+0.18%
$10.92 million $75,293
Jun 30, 6 PM $0.055
+0.38%
$10.88 million $75,092
Jun 30, 5 PM $0.0548
+0.13%
$10.84 million $75,062
Jun 30, 4 PM $0.0547
-0.25%
$10.83 million $77,366
Jun 30, 3 PM $0.0549
+0.70%
$10.87 million $77,686
Jun 30, 2 PM $0.0547
-0.43%
$10.83 million $75,907
Jun 30, 1 PM $0.055
+0.38%
$10.87 million $75,359
Jun 30, 12 PM $0.0547
-1.10%
$10.83 million $75,866
Jun 30, 11 AM $0.0554
-0.63%
$10.95 million $75,574