IX Swap Historical Data

IXS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0582
+1.27%
$ 11.52 million $ 138,315
Feb 26, 3 AM $ 0.0575
+0.05%
$ 11.37 million $ 138,810
Feb 26, 2 AM $ 0.0574
+0.16%
$ 11.37 million $ 138,873
Feb 26, 1 AM $ 0.0574
-0.03%
$ 11.36 million $ 138,846
Feb 26, 12 AM $ 0.0575
-0.22%
$ 11.37 million $ 139,375
Feb 25, 11 PM $ 0.0575
-1.46%
$ 11.38 million $ 140,145
Feb 25, 10 PM $ 0.0585
-0.69%
$ 11.58 million $ 142,015
Feb 25, 9 PM $ 0.0589
+0.90%
$ 11.66 million $ 142,951
Feb 25, 8 PM $ 0.0584
-0.22%
$ 11.55 million $ 145,707
Feb 25, 7 PM $ 0.0584
+0.18%
$ 11.55 million $ 150,197
Feb 25, 6 PM $ 0.0583
-0.71%
$ 11.53 million $ 145,468
Feb 25, 5 PM $ 0.0587
-0.23%
$ 11.62 million $ 135,750
Feb 25, 4 PM $ 0.0589
+0.08%
$ 11.65 million $ 133,414
Feb 25, 3 PM $ 0.0588
+5.11%
$ 11.63 million $ 131,219
Feb 25, 2 PM $ 0.0558
+0.34%
$ 11.06 million $ 120,241
Feb 25, 1 PM $ 0.0556
+2.11%
$ 11.01 million $ 119,691
Feb 25, 12 PM $ 0.0545
+1.57%
$ 10.78 million $ 120,666
Feb 25, 11 AM $ 0.0537
+0.53%
$ 10.63 million $ 121,085
Feb 25, 10 AM $ 0.0535
-1.17%
$ 10.58 million $ 120,906
Feb 25, 9 AM $ 0.0541
+1.87%
$ 10.7 million $ 119,070
Feb 25, 8 AM $ 0.053
+1.76%
$ 10.5 million $ 115,786
Feb 25, 7 AM $ 0.0521
-0.23%
$ 10.31 million $ 117,688
Feb 25, 6 AM $ 0.0522
-0.30%
$ 10.34 million $ 115,252
Feb 25, 5 AM $ 0.0524
-0.97%
$ 10.37 million $ 115,531
Feb 25, 4 AM $ 0.0529
+0.69%
$ 10.47 million $ 117,599
Feb 25, 3 AM $ 0.0527
-1.07%
$ 10.43 million $ 117,666
Feb 25, 2 AM $ 0.053
+0.03%
$ 10.5 million $ 117,461
Feb 25, 1 AM $ 0.053
+3.40%
$ 10.49 million $ 118,965
Feb 25, 12 AM $ 0.0513
+1.06%
$ 10.15 million $ 118,643
Feb 24, 11 PM $ 0.0508
-1.87%
$ 10.06 million $ 124,260
Feb 24, 10 PM $ 0.0518
+0.26%
$ 10.25 million $ 128,049
Feb 24, 9 PM $ 0.0517
-0.24%
$ 10.24 million $ 137,088
Feb 24, 8 PM $ 0.0517
+0.53%
$ 10.23 million $ 138,244
Feb 24, 7 PM $ 0.0513
+1.41%
$ 10.15 million $ 137,838
Feb 24, 6 PM $ 0.0506
-0.11%
$ 10.01 million $ 134,624
Feb 24, 5 PM $ 0.0505
-0.22%
$ 9.99 million $ 134,433
Feb 24, 4 PM $ 0.0506
+0.85%
$ 10.01 million $ 134,292
Feb 24, 3 PM $ 0.0501
+0.17%
$ 9.91 million $ 133,549
Feb 24, 2 PM $ 0.05
+1.39%
$ 9.89 million $ 137,348
Feb 24, 1 PM $ 0.0496
-0.05%
$ 9.82 million $ 137,990
Feb 24, 12 PM $ 0.0496
+0.29%
$ 9.81 million $ 137,753
Feb 24, 11 AM $ 0.0494
+0.29%
$ 9.78 million $ 135,225
Feb 24, 10 AM $ 0.0495
+0.17%
$ 9.8 million $ 135,229
Feb 24, 9 AM $ 0.0494
-0.13%
$ 9.78 million $ 135,719
Feb 24, 8 AM $ 0.0496
+0.67%
$ 9.82 million $ 135,203
Feb 24, 7 AM $ 0.0493
+0.12%
$ 9.75 million $ 134,699
Feb 24, 6 AM $ 0.0492
-0.14%
$ 9.74 million $ 132,179
Feb 24, 5 AM $ 0.0493
-0.07%
$ 9.76 million $ 132,125
Feb 24, 4 AM $ 0.0495
+0.55%
$ 9.79 million $ 132,280
Feb 24, 3 AM $ 0.0492
-0.46%
$ 9.74 million $ 129,761