Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IX Swap Historical Data

IXS Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 AM $0.0556
+0.01%
$11.01 million $75,192
Jun 30, 9 AM $0.0556
-0.10%
$11.01 million $76,977
Jun 30, 8 AM $0.0557
-0.99%
$11.02 million $77,262
Jun 30, 7 AM $0.0562
-0.28%
$11.13 million $73,995
Jun 30, 6 AM $0.0563
+0.02%
$11.14 million $66,902
Jun 30, 5 AM $0.0563
+0.31%
$11.14 million $67,390
Jun 30, 4 AM $0.0561
-0.31%
$11.1 million $67,120
Jun 30, 3 AM $0.0563
-0.32%
$11.14 million $66,837
Jun 30, 2 AM $0.0565
-0.03%
$11.18 million $66,766
Jun 30, 1 AM $0.0565
+0.16%
$11.18 million $66,920
Jun 30, 12 AM $0.0564
-1.94%
$11.16 million $68,308
Jun 29, 11 PM $0.0575
+0.12%
$11.38 million $70,771
Jun 29, 10 PM $0.0574
-0.18%
$11.37 million $69,898
Jun 29, 9 PM $0.0575
+0.31%
$11.39 million $70,281
Jun 29, 8 PM $0.0574
-0.31%
$11.35 million $71,056
Jun 29, 7 PM $0.0575
+0.17%
$11.39 million $70,337
Jun 29, 6 PM $0.0575
-0.34%
$11.38 million $70,259
Jun 29, 5 PM $0.0575
+2.52%
$11.38 million $70,792
Jun 29, 4 PM $0.0561
+0.90%
$11.1 million $67,985
Jun 29, 3 PM $0.0556
+0.46%
$11 million $66,301
Jun 29, 2 PM $0.0553
+0.39%
$10.95 million $75,135
Jun 29, 1 PM $0.0552
-0.58%
$10.92 million $75,220
Jun 29, 12 PM $0.0555
+1.23%
$10.98 million $80,062
Jun 29, 11 AM $0.055
-0.20%
$10.88 million $81,054
Jun 29, 10 AM $0.0551
-0.11%
$10.9 million $81,110
Jun 29, 9 AM $0.0551
-0.03%
$10.9 million $80,198
Jun 29, 8 AM $0.0552
-1.04%
$10.92 million $78,623
Jun 29, 7 AM $0.0558
+0.44%
$11.03 million $79,423
Jun 29, 6 AM $0.0555
-0.08%
$10.99 million $79,307
Jun 29, 5 AM $0.0556
+0.14%
$11 million $79,103
Jun 29, 4 AM $0.0557
-0.34%
$11.01 million $81,928
Jun 29, 3 AM $0.0558
+0.48%
$11.05 million $82,325
Jun 29, 2 AM $0.0556
+0.54%
$11 million $86,384
Jun 29, 1 AM $0.0553
-0.06%
$10.94 million $86,035
Jun 29, 12 AM $0.0552
-0.43%
$10.91 million $84,822
Jun 28, 11 PM $0.0554
+0.39%
$10.96 million $82,785
Jun 28, 10 PM $0.0552
-0.60%
$10.92 million $83,233
Jun 28, 9 PM $0.0555
-0.63%
$10.98 million $81,804
Jun 28, 8 PM $0.0559
+0.88%
$11.05 million $80,914
Jun 28, 7 PM $0.0554
-0.51%
$10.96 million $81,499
Jun 28, 6 PM $0.0557
+0.00%
$11.03 million $82,224
Jun 28, 5 PM $0.0557
-0.02%
$11.01 million $82,023
Jun 28, 4 PM $0.0557
-0.92%
$11.02 million $84,627
Jun 28, 3 PM $0.0562
+0.23%
$11.12 million $84,997
Jun 28, 2 PM $0.0561
+0.16%
$11.09 million $86,104
Jun 28, 1 PM $0.056
+1.48%
$11.08 million $85,787
Jun 28, 12 PM $0.0552
+0.65%
$10.91 million $72,441
Jun 28, 11 AM $0.0548
+0.04%
$10.84 million $70,060
Jun 28, 10 AM $0.0549
-0.20%
$10.86 million $73,634
Jun 28, 9 AM $0.055
+0.30%
$10.88 million $74,032