IX Swap Historical Data

IXS Page 57
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.128
+0.29%
$ 25.4 million $ 147,530
Jan 7, 5 AM $ 0.128
-0.20%
$ 25.33 million $ 149,112
Jan 7, 4 AM $ 0.128
-1.47%
$ 25.35 million $ 144,443
Jan 7, 3 AM $ 0.13
+0.11%
$ 25.75 million $ 147,024
Jan 7, 2 AM $ 0.13
+0.67%
$ 25.75 million $ 149,125
Jan 7, 1 AM $ 0.129
-0.78%
$ 25.58 million $ 149,887
Jan 7, 12 AM $ 0.13
-0.58%
$ 25.79 million $ 154,263
Jan 6, 11 PM $ 0.131
+0.67%
$ 25.95 million $ 156,417
Jan 6, 10 PM $ 0.13
-0.37%
$ 25.85 million $ 160,023
Jan 6, 9 PM $ 0.131
+1.07%
$ 25.92 million $ 161,935
Jan 6, 8 PM $ 0.13
+0.77%
$ 25.65 million $ 169,342
Jan 6, 7 PM $ 0.129
-0.04%
$ 25.48 million $ 173,039
Jan 6, 6 PM $ 0.129
+0.22%
$ 25.47 million $ 174,546
Jan 6, 5 PM $ 0.128
-2.02%
$ 25.42 million $ 174,946
Jan 6, 4 PM $ 0.131
-0.93%
$ 25.96 million $ 172,234
Jan 6, 3 PM $ 0.132
+1.00%
$ 26.19 million $ 175,773
Jan 6, 2 PM $ 0.131
-0.50%
$ 25.94 million $ 170,838
Jan 6, 1 PM $ 0.132
+1.54%
$ 26.07 million $ 159,985
Jan 6, 12 PM $ 0.13
+1.11%
$ 25.68 million $ 153,332
Jan 6, 11 AM $ 0.128
+2.43%
$ 25.33 million $ 145,359
Jan 6, 10 AM $ 0.125
-0.23%
$ 24.73 million $ 135,331
Jan 6, 9 AM $ 0.125
-0.04%
$ 24.76 million $ 133,003
Jan 6, 8 AM $ 0.125
+0.07%
$ 24.77 million $ 131,547
Jan 6, 7 AM $ 0.125
-0.43%
$ 24.77 million $ 132,162
Jan 6, 6 AM $ 0.126
+0.60%
$ 24.9 million $ 132,806
Jan 6, 5 AM $ 0.125
-0.34%
$ 24.77 million $ 131,922
Jan 6, 4 AM $ 0.126
-0.11%
$ 24.93 million $ 131,996
Jan 6, 3 AM $ 0.126
+0.37%
$ 24.89 million $ 136,009
Jan 6, 2 AM $ 0.125
-0.18%
$ 24.81 million $ 135,475
Jan 6, 1 AM $ 0.126
+0.15%
$ 24.84 million $ 139,697
Jan 6, 12 AM $ 0.125
-1.68%
$ 24.81 million $ 138,974
Jan 5, 11 PM $ 0.127
+0.00%
$ 25.23 million $ 136,912
Jan 5, 10 PM $ 0.128
+1.08%
$ 25.28 million $ 133,899
Jan 5, 9 PM $ 0.126
+0.09%
$ 24.98 million $ 133,559
Jan 5, 8 PM $ 0.126
-1.68%
$ 24.98 million $ 127,828
Jan 5, 7 PM $ 0.128
-0.05%
$ 25.41 million $ 125,483
Jan 5, 6 PM $ 0.129
+0.64%
$ 25.44 million $ 125,882
Jan 5, 5 PM $ 0.128
+1.08%
$ 25.28 million $ 126,417
Jan 5, 4 PM $ 0.127
-0.51%
$ 25.07 million $ 125,051
Jan 5, 3 PM $ 0.127
-0.18%
$ 25.05 million $ 114,964
Jan 5, 2 PM $ 0.127
+0.76%
$ 25.14 million $ 113,259
Jan 5, 1 PM $ 0.126
-0.63%
$ 24.95 million $ 110,237
Jan 5, 12 PM $ 0.127
-0.31%
$ 25.11 million $ 113,304
Jan 5, 11 AM $ 0.127
+0.10%
$ 25.15 million $ 113,616
Jan 5, 10 AM $ 0.127
+0.31%
$ 25.11 million $ 115,415
Jan 5, 9 AM $ 0.127
+0.60%
$ 25.03 million $ 114,778
Jan 5, 8 AM $ 0.126
+0.29%
$ 24.87 million $ 113,312
Jan 5, 7 AM $ 0.125
+0.16%
$ 24.81 million $ 113,610
Jan 5, 6 AM $ 0.126
+0.18%
$ 24.84 million $ 113,391
Jan 5, 5 AM $ 0.125
-0.08%
$ 24.76 million $ 113,932