Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Swap Historical Data

IXS Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 9 AM $0.055
+0.30%
$10.88 million $74,032
Jun 28, 8 AM $0.0548
+0.37%
$10.85 million $74,295
Jun 28, 7 AM $0.0546
+0.38%
$10.81 million $73,229
Jun 28, 6 AM $0.0544
-0.07%
$10.76 million $72,499
Jun 28, 5 AM $0.0544
-0.20%
$10.77 million $72,254
Jun 28, 4 AM $0.0547
+0.17%
$10.83 million $71,292
Jun 28, 3 AM $0.0547
+0.01%
$10.82 million $69,679
Jun 28, 2 AM $0.0547
-1.89%
$10.82 million $67,635
Jun 28, 1 AM $0.0557
+0.00%
$11.03 million $68,499
Jun 28, 12 AM $0.0557
+0.01%
$11.03 million $68,568
Jun 27, 11 PM $0.0557
-0.01%
$11.03 million $69,128
Jun 27, 10 PM $0.0557
+0.11%
$11.03 million $69,658
Jun 27, 9 PM $0.0557
-0.16%
$11.02 million $71,327
Jun 27, 8 PM $0.0558
+0.32%
$11.04 million $70,709
Jun 27, 7 PM $0.0556
-0.61%
$11 million $93,905
Jun 27, 6 PM $0.0559
+0.05%
$11.07 million $139,865
Jun 27, 5 PM $0.0559
-1.08%
$11.06 million $147,614
Jun 27, 4 PM $0.0564
+0.41%
$11.15 million $157,507
Jun 27, 3 PM $0.0561
+0.78%
$11.11 million $155,602
Jun 27, 2 PM $0.0557
+0.28%
$11.03 million $161,394
Jun 27, 1 PM $0.0556
+0.72%
$11.01 million $160,428
Jun 27, 12 PM $0.0553
+0.01%
$10.94 million $158,771
Jun 27, 11 AM $0.0553
-0.27%
$10.94 million $157,815
Jun 27, 10 AM $0.0554
+0.16%
$10.97 million $158,255
Jun 27, 9 AM $0.0554
-0.02%
$10.95 million $158,809
Jun 27, 8 AM $0.0554
+0.05%
$10.96 million $158,677
Jun 27, 7 AM $0.0553
+0.03%
$10.95 million $158,224
Jun 27, 6 AM $0.0553
+0.02%
$10.95 million $158,488
Jun 27, 5 AM $0.0553
-0.16%
$10.94 million $158,927
Jun 27, 4 AM $0.0553
+0.02%
$10.95 million $158,762
Jun 27, 3 AM $0.0553
+0.03%
$10.95 million $159,020
Jun 27, 2 AM $0.0553
-0.24%
$10.95 million $159,850
Jun 27, 1 AM $0.0554
+0.20%
$10.96 million $158,261
Jun 27, 12 AM $0.0553
-0.12%
$10.94 million $156,518
Jun 26, 11 PM $0.0555
+0.08%
$10.98 million $156,330
Jun 26, 10 PM $0.0554
-0.04%
$10.96 million $155,419
Jun 26, 9 PM $0.0554
+0.48%
$10.96 million $154,084
Jun 26, 8 PM $0.055
-0.38%
$10.89 million $153,695
Jun 26, 7 PM $0.0552
+0.75%
$10.93 million $132,736
Jun 26, 6 PM $0.0548
+0.34%
$10.85 million $120,692
Jun 26, 5 PM $0.0547
+0.20%
$10.82 million $91,110
Jun 26, 4 PM $0.0546
-0.14%
$10.81 million $70,095
Jun 26, 3 PM $0.0547
+0.96%
$10.82 million $71,564
Jun 26, 2 PM $0.0542
+1.13%
$10.72 million $78,661
Jun 26, 1 PM $0.0536
+0.72%
$10.6 million $82,512
Jun 26, 12 PM $0.0533
-0.16%
$10.54 million $92,874
Jun 26, 11 AM $0.0534
-0.38%
$10.57 million $95,903
Jun 26, 10 AM $0.0534
-0.54%
$10.57 million $103,095
Jun 26, 9 AM $0.0537
-0.85%
$10.63 million $111,303
Jun 26, 8 AM $0.0541
-0.66%
$10.71 million $124,377