IX Swap Historical Data

IXS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0492
-0.46%
$ 9.74 million $ 129,761
Feb 24, 2 AM $ 0.0493
-0.23%
$ 9.75 million $ 130,542
Feb 24, 1 AM $ 0.0492
-1.47%
$ 9.73 million $ 131,480
Feb 24, 12 AM $ 0.0499
+1.32%
$ 9.88 million $ 130,774
Feb 23, 11 PM $ 0.0493
-2.83%
$ 9.75 million $ 131,025
Feb 23, 10 PM $ 0.0508
-2.18%
$ 10.05 million $ 119,454
Feb 23, 9 PM $ 0.0523
-2.39%
$ 10.36 million $ 116,553
Feb 23, 8 PM $ 0.0536
+0.52%
$ 10.61 million $ 112,619
Feb 23, 7 PM $ 0.0533
-0.53%
$ 10.56 million $ 111,720
Feb 23, 6 PM $ 0.0534
+0.04%
$ 10.58 million $ 111,303
Feb 23, 5 PM $ 0.0536
-1.44%
$ 10.61 million $ 111,561
Feb 23, 4 PM $ 0.0544
+0.47%
$ 10.76 million $ 111,769
Feb 23, 3 PM $ 0.0543
-0.19%
$ 10.75 million $ 112,121
Feb 23, 2 PM $ 0.0544
-2.57%
$ 10.77 million $ 111,812
Feb 23, 1 PM $ 0.0559
-0.01%
$ 11.05 million $ 108,321
Feb 23, 12 PM $ 0.0559
+1.02%
$ 11.06 million $ 108,266
Feb 23, 11 AM $ 0.0553
-0.51%
$ 10.94 million $ 107,661
Feb 23, 10 AM $ 0.0556
-0.50%
$ 11 million $ 107,616
Feb 23, 9 AM $ 0.0559
+1.90%
$ 11.05 million $ 107,226
Feb 23, 8 AM $ 0.0548
-0.03%
$ 10.85 million $ 107,667
Feb 23, 7 AM $ 0.055
-0.15%
$ 10.89 million $ 108,772
Feb 23, 6 AM $ 0.0551
+1.06%
$ 10.9 million $ 108,342
Feb 23, 5 AM $ 0.0545
-0.14%
$ 10.79 million $ 109,851
Feb 23, 4 AM $ 0.0544
-0.02%
$ 10.77 million $ 109,619
Feb 23, 3 AM $ 0.0542
-0.67%
$ 10.73 million $ 109,786
Feb 23, 2 AM $ 0.0546
+0.28%
$ 10.81 million $ 110,062
Feb 23, 1 AM $ 0.0545
-3.50%
$ 10.78 million $ 109,816
Feb 23, 12 AM $ 0.0564
-1.63%
$ 11.17 million $ 109,563
Feb 22, 11 PM $ 0.0574
+0.32%
$ 11.35 million $ 109,163
Feb 22, 10 PM $ 0.0572
+0.50%
$ 11.32 million $ 109,595
Feb 22, 9 PM $ 0.0569
+0.35%
$ 11.26 million $ 109,836
Feb 22, 8 PM $ 0.0567
+0.16%
$ 11.22 million $ 110,966
Feb 22, 7 PM $ 0.0567
+0.17%
$ 11.22 million $ 111,217
Feb 22, 6 PM $ 0.0566
+0.17%
$ 11.2 million $ 110,853
Feb 22, 5 PM $ 0.0567
-0.50%
$ 11.22 million $ 110,784
Feb 22, 4 PM $ 0.057
+0.14%
$ 11.28 million $ 110,197
Feb 22, 3 PM $ 0.0569
+0.03%
$ 11.26 million $ 109,956
Feb 22, 2 PM $ 0.0569
+0.16%
$ 11.24 million $ 112,543
Feb 22, 1 PM $ 0.0569
-0.52%
$ 11.26 million $ 111,679
Feb 22, 12 PM $ 0.0571
-0.35%
$ 11.3 million $ 110,547
Feb 22, 11 AM $ 0.0573
-0.04%
$ 11.34 million $ 110,979
Feb 22, 10 AM $ 0.0572
+0.54%
$ 11.33 million $ 114,625
Feb 22, 9 AM $ 0.0567
-0.15%
$ 11.23 million $ 112,202
Feb 22, 8 AM $ 0.0567
-0.48%
$ 11.21 million $ 113,046
Feb 22, 7 AM $ 0.0568
-0.81%
$ 11.23 million $ 113,535
Feb 22, 6 AM $ 0.0573
+0.17%
$ 11.34 million $ 112,187
Feb 22, 5 AM $ 0.0571
-0.97%
$ 11.3 million $ 113,892
Feb 22, 4 AM $ 0.0578
+0.00%
$ 11.43 million $ 113,487
Feb 22, 3 AM $ 0.0578
+0.94%
$ 11.43 million $ 113,313
Feb 22, 2 AM $ 0.0574
-0.33%
$ 11.36 million $ 115,087