IX Swap Historical Data

IXS Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0819
+0.26%
$ 16.2 million $ 168,625
Apr 16, 3 AM $ 0.0816
-0.19%
$ 16.16 million $ 167,220
Apr 16, 2 AM $ 0.0818
+0.35%
$ 16.19 million $ 167,588
Apr 16, 1 AM $ 0.0815
-0.38%
$ 16.13 million $ 166,412
Apr 16, 12 AM $ 0.0818
+2.10%
$ 16.19 million $ 152,576
Apr 15, 11 PM $ 0.0801
-0.38%
$ 15.85 million $ 148,377
Apr 15, 10 PM $ 0.0803
+0.27%
$ 15.89 million $ 149,382
Apr 15, 9 PM $ 0.0801
-0.11%
$ 15.85 million $ 149,107
Apr 15, 8 PM $ 0.0802
-0.80%
$ 15.87 million $ 150,210
Apr 15, 7 PM $ 0.0806
+0.66%
$ 15.96 million $ 151,475
Apr 15, 6 PM $ 0.0802
+1.77%
$ 15.87 million $ 147,672
Apr 15, 5 PM $ 0.0788
+0.71%
$ 15.59 million $ 153,127
Apr 15, 4 PM $ 0.0782
+0.24%
$ 15.48 million $ 158,070
Apr 15, 3 PM $ 0.0781
+1.81%
$ 15.46 million $ 158,981
Apr 15, 2 PM $ 0.0767
+1.83%
$ 15.18 million $ 131,924
Apr 15, 1 PM $ 0.0753
-0.13%
$ 14.91 million $ 130,549
Apr 15, 12 PM $ 0.0754
+0.13%
$ 14.93 million $ 142,909
Apr 15, 11 AM $ 0.0753
+0.55%
$ 14.9 million $ 146,157
Apr 15, 10 AM $ 0.0749
+0.23%
$ 14.82 million $ 147,358
Apr 15, 9 AM $ 0.0747
+0.56%
$ 14.78 million $ 143,996
Apr 15, 8 AM $ 0.0743
+0.66%
$ 14.7 million $ 140,246
Apr 15, 7 AM $ 0.0738
-0.36%
$ 14.6 million $ 140,203
Apr 15, 6 AM $ 0.0741
+0.31%
$ 14.66 million $ 141,318
Apr 15, 5 AM $ 0.074
-0.32%
$ 14.64 million $ 140,130
Apr 15, 4 AM $ 0.0742
+0.17%
$ 14.69 million $ 138,421
Apr 15, 3 AM $ 0.0741
+0.13%
$ 14.66 million $ 140,256
Apr 15, 2 AM $ 0.0739
-0.77%
$ 14.63 million $ 150,857
Apr 15, 1 AM $ 0.0745
+0.14%
$ 14.74 million $ 151,598
Apr 15, 12 AM $ 0.0743
+0.37%
$ 14.71 million $ 151,209
Apr 14, 11 PM $ 0.0741
+0.31%
$ 14.65 million $ 151,949
Apr 14, 10 PM $ 0.0738
-0.33%
$ 14.61 million $ 151,623
Apr 14, 9 PM $ 0.0741
+0.60%
$ 14.66 million $ 151,657
Apr 14, 8 PM $ 0.0736
-0.03%
$ 14.56 million $ 150,847
Apr 14, 7 PM $ 0.0735
-0.19%
$ 14.55 million $ 153,520
Apr 14, 6 PM $ 0.0737
-0.24%
$ 14.57 million $ 154,856
Apr 14, 5 PM $ 0.0738
+0.96%
$ 14.61 million $ 148,234
Apr 14, 4 PM $ 0.0731
-0.87%
$ 14.47 million $ 145,222
Apr 14, 3 PM $ 0.074
+1.18%
$ 14.64 million $ 142,411
Apr 14, 2 PM $ 0.0733
-0.96%
$ 14.5 million $ 139,791
Apr 14, 1 PM $ 0.074
+2.83%
$ 14.64 million $ 139,055
Apr 14, 12 PM $ 0.0719
+1.91%
$ 14.24 million $ 129,838
Apr 14, 11 AM $ 0.0706
+0.32%
$ 13.97 million $ 121,469
Apr 14, 10 AM $ 0.0704
-0.81%
$ 13.94 million $ 117,291
Apr 14, 9 AM $ 0.071
+0.13%
$ 14.05 million $ 116,327
Apr 14, 8 AM $ 0.0709
+0.32%
$ 14.04 million $ 121,119
Apr 14, 7 AM $ 0.0709
+0.27%
$ 14.03 million $ 121,281
Apr 14, 6 AM $ 0.0707
+0.52%
$ 13.99 million $ 120,728
Apr 14, 5 AM $ 0.0703
-0.01%
$ 13.92 million $ 121,451
Apr 14, 4 AM $ 0.0703
-0.05%
$ 13.92 million $ 122,638
Apr 14, 3 AM $ 0.0705
-0.88%
$ 13.96 million $ 123,805