IX Swap Historical Data

IXS Page 59
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.133
+0.10%
$ 26.31 million $ 135,772
Jan 3, 2 AM $ 0.133
-0.19%
$ 26.31 million $ 136,368
Jan 3, 1 AM $ 0.134
-1.88%
$ 26.42 million $ 172,346
Jan 3, 12 AM $ 0.136
+0.04%
$ 26.93 million $ 165,026
Jan 2, 11 PM $ 0.136
-0.03%
$ 26.93 million $ 164,225
Jan 2, 10 PM $ 0.136
+0.61%
$ 26.96 million $ 163,912
Jan 2, 9 PM $ 0.135
+0.11%
$ 26.8 million $ 164,209
Jan 2, 8 PM $ 0.135
-0.60%
$ 26.78 million $ 164,925
Jan 2, 7 PM $ 0.136
+0.20%
$ 26.92 million $ 165,158
Jan 2, 6 PM $ 0.136
+0.25%
$ 26.88 million $ 166,680
Jan 2, 5 PM $ 0.136
+0.22%
$ 26.83 million $ 167,605
Jan 2, 4 PM $ 0.135
+0.04%
$ 26.76 million $ 164,794
Jan 2, 3 PM $ 0.135
+0.10%
$ 26.73 million $ 157,484
Jan 2, 2 PM $ 0.135
+1.64%
$ 26.71 million $ 166,381
Jan 2, 1 PM $ 0.133
-1.10%
$ 26.29 million $ 165,392
Jan 2, 12 PM $ 0.134
+1.34%
$ 26.52 million $ 152,651
Jan 2, 11 AM $ 0.132
+0.09%
$ 26.13 million $ 157,863
Jan 2, 10 AM $ 0.132
+0.27%
$ 26.14 million $ 159,139
Jan 2, 9 AM $ 0.132
+1.81%
$ 26.06 million $ 160,026
Jan 2, 8 AM $ 0.129
+1.43%
$ 25.54 million $ 150,847
Jan 2, 7 AM $ 0.127
-0.96%
$ 25.21 million $ 150,669
Jan 2, 6 AM $ 0.129
+0.35%
$ 25.44 million $ 150,805
Jan 2, 5 AM $ 0.128
+0.23%
$ 25.35 million $ 150,751
Jan 2, 4 AM $ 0.128
-0.15%
$ 25.28 million $ 150,798
Jan 2, 3 AM $ 0.128
+0.75%
$ 25.34 million $ 150,969
Jan 2, 2 AM $ 0.127
+0.37%
$ 25.18 million $ 152,308
Jan 2, 1 AM $ 0.127
-0.07%
$ 25.09 million $ 143,553
Jan 2, 12 AM $ 0.127
+0.46%
$ 25.09 million $ 150,849
Jan 1, 11 PM $ 0.127
+0.40%
$ 25.08 million $ 149,198
Jan 1, 10 PM $ 0.126
-0.23%
$ 25 million $ 147,458
Jan 1, 9 PM $ 0.127
+0.19%
$ 25.04 million $ 152,315
Jan 1, 8 PM $ 0.126
-0.31%
$ 24.96 million $ 159,673
Jan 1, 7 PM $ 0.127
-0.54%
$ 25.04 million $ 166,220
Jan 1, 6 PM $ 0.127
-0.28%
$ 25.17 million $ 165,214
Jan 1, 5 PM $ 0.128
+0.44%
$ 25.23 million $ 165,732
Jan 1, 4 PM $ 0.127
-0.31%
$ 25.11 million $ 165,427
Jan 1, 3 PM $ 0.127
+0.12%
$ 25.14 million $ 174,092
Jan 1, 2 PM $ 0.127
+0.24%
$ 25.11 million $ 172,803
Jan 1, 1 PM $ 0.127
-0.09%
$ 25.06 million $ 173,210
Jan 1, 12 PM $ 0.127
-0.17%
$ 25.07 million $ 174,882
Jan 1, 11 AM $ 0.127
-0.25%
$ 25.13 million $ 168,150
Jan 1, 10 AM $ 0.127
+0.03%
$ 25.2 million $ 167,711
Jan 1, 9 AM $ 0.127
+0.71%
$ 25.22 million $ 167,394
Jan 1, 8 AM $ 0.127
-0.58%
$ 25.04 million $ 167,179
Jan 1, 7 AM $ 0.127
+0.59%
$ 25.18 million $ 167,810
Jan 1, 6 AM $ 0.126
-0.52%
$ 25.03 million $ 167,199
Jan 1, 5 AM $ 0.127
-0.20%
$ 25.13 million $ 167,869
Jan 1, 4 AM $ 0.127
+0.10%
$ 25.19 million $ 167,671
Jan 1, 3 AM $ 0.127
+0.21%
$ 25.15 million $ 170,044
Jan 1, 2 AM $ 0.127
-1.14%
$ 25.11 million $ 170,233