Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Swap Historical Data

IXS Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 8 AM $0.0541
-0.66%
$10.71 million $124,377
Jun 26, 7 AM $0.0545
+0.63%
$10.78 million $137,409
Jun 26, 6 AM $0.0541
+0.72%
$10.71 million $137,781
Jun 26, 5 AM $0.0537
+0.60%
$10.64 million $137,017
Jun 26, 4 AM $0.0535
-0.08%
$10.59 million $137,652
Jun 26, 3 AM $0.0536
+1.38%
$10.6 million $137,995
Jun 26, 2 AM $0.0528
-1.24%
$10.45 million $137,486
Jun 26, 1 AM $0.0535
-0.75%
$10.58 million $138,744
Jun 26, 12 AM $0.0539
-0.13%
$10.66 million $138,839
Jun 25, 11 PM $0.054
-0.07%
$10.68 million $139,141
Jun 25, 10 PM $0.054
-0.15%
$10.69 million $138,867
Jun 25, 9 PM $0.0541
+1.05%
$10.7 million $139,807
Jun 25, 8 PM $0.0535
-0.09%
$10.59 million $139,704
Jun 25, 7 PM $0.0536
-0.14%
$10.6 million $138,193
Jun 25, 6 PM $0.0536
-0.39%
$10.62 million $142,021
Jun 25, 5 PM $0.0539
+0.89%
$10.66 million $142,953
Jun 25, 4 PM $0.0533
-0.99%
$10.55 million $143,320
Jun 25, 3 PM $0.0538
-0.80%
$10.64 million $143,910
Jun 25, 2 PM $0.0542
+1.29%
$10.72 million $150,031
Jun 25, 1 PM $0.0535
-2.68%
$10.58 million $148,923
Jun 25, 12 PM $0.0549
+0.99%
$10.87 million $132,000
Jun 25, 11 AM $0.0543
+0.11%
$10.75 million $129,133
Jun 25, 10 AM $0.0543
-0.03%
$10.74 million $127,714
Jun 25, 9 AM $0.0543
-1.29%
$10.75 million $114,373
Jun 25, 8 AM $0.055
+2.37%
$10.89 million $111,932
Jun 25, 7 AM $0.0537
+0.59%
$10.63 million $92,499
Jun 25, 6 AM $0.0534
+0.30%
$10.57 million $93,691
Jun 25, 5 AM $0.0533
+1.02%
$10.54 million $93,703
Jun 25, 4 AM $0.0527
+0.81%
$10.43 million $93,252
Jun 25, 3 AM $0.0523
-0.47%
$10.35 million $98,124
Jun 25, 2 AM $0.0524
+0.01%
$10.37 million $102,451
Jun 25, 1 AM $0.0524
+0.06%
$10.37 million $105,107
Jun 25, 12 AM $0.0524
-0.23%
$10.37 million $104,773
Jun 24, 11 PM $0.0525
+0.39%
$10.39 million $109,476
Jun 24, 10 PM $0.0523
-0.26%
$10.35 million $116,720
Jun 24, 9 PM $0.0524
-0.01%
$10.38 million $116,924
Jun 24, 8 PM $0.0525
+1.94%
$10.38 million $117,187
Jun 24, 7 PM $0.0515
+0.45%
$10.18 million $118,332
Jun 24, 6 PM $0.0512
-0.33%
$10.14 million $116,585
Jun 24, 5 PM $0.0514
-1.50%
$10.17 million $115,151
Jun 24, 4 PM $0.0519
-2.30%
$10.28 million $115,744
Jun 24, 3 PM $0.0532
-0.64%
$10.52 million $120,261
Jun 24, 2 PM $0.0535
-2.68%
$10.59 million $117,061
Jun 24, 1 PM $0.055
-0.61%
$10.89 million $109,009
Jun 24, 12 PM $0.0554
-0.25%
$10.97 million $109,632
Jun 24, 11 AM $0.0556
+0.56%
$11 million $109,442
Jun 24, 10 AM $0.0553
+0.05%
$10.93 million $111,711
Jun 24, 9 AM $0.0552
-0.22%
$10.93 million $111,251
Jun 24, 8 AM $0.0553
+0.03%
$10.94 million $112,474
Jun 24, 7 AM $0.0553
-0.13%
$10.94 million $112,938