IX Swap Historical Data

IXS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0572
-0.02%
$ 11.33 million $ 128,966
Feb 20, 1 AM $ 0.0572
-0.07%
$ 11.33 million $ 127,984
Feb 20, 12 AM $ 0.0571
-3.28%
$ 11.31 million $ 123,043
Feb 19, 11 PM $ 0.0589
+0.11%
$ 11.68 million $ 118,350
Feb 19, 10 PM $ 0.0588
-0.35%
$ 11.64 million $ 122,041
Feb 19, 9 PM $ 0.059
+0.14%
$ 11.68 million $ 130,858
Feb 19, 8 PM $ 0.0589
+1.43%
$ 11.65 million $ 135,036
Feb 19, 7 PM $ 0.058
+0.17%
$ 11.48 million $ 133,869
Feb 19, 6 PM $ 0.0579
+0.75%
$ 11.46 million $ 135,656
Feb 19, 5 PM $ 0.0575
+0.00%
$ 11.37 million $ 135,944
Feb 19, 4 PM $ 0.0575
-0.30%
$ 11.42 million $ 138,634
Feb 19, 3 PM $ 0.0576
-1.73%
$ 11.41 million $ 138,078
Feb 19, 2 PM $ 0.0585
+1.50%
$ 11.57 million $ 142,861
Feb 19, 1 PM $ 0.0576
-1.55%
$ 11.42 million $ 142,513
Feb 19, 12 PM $ 0.0584
-0.76%
$ 11.55 million $ 140,415
Feb 19, 11 AM $ 0.0588
-1.17%
$ 11.64 million $ 144,106
Feb 19, 10 AM $ 0.0595
-3.56%
$ 11.77 million $ 141,382
Feb 19, 9 AM $ 0.0614
+0.43%
$ 12.21 million $ 138,631
Feb 19, 8 AM $ 0.0611
+1.88%
$ 12.1 million $ 136,488
Feb 19, 7 AM $ 0.0601
-0.25%
$ 11.89 million $ 128,298
Feb 19, 6 AM $ 0.0602
-0.15%
$ 11.92 million $ 128,486
Feb 19, 5 AM $ 0.0602
+0.19%
$ 11.92 million $ 128,825
Feb 19, 4 AM $ 0.0602
-0.20%
$ 11.91 million $ 129,889
Feb 19, 3 AM $ 0.0602
+0.01%
$ 11.9 million $ 130,935
Feb 19, 2 AM $ 0.0602
-0.14%
$ 11.9 million $ 131,621
Feb 19, 1 AM $ 0.0602
-0.04%
$ 11.92 million $ 133,275
Feb 19, 12 AM $ 0.0603
-0.50%
$ 11.93 million $ 134,359
Feb 18, 11 PM $ 0.0606
+0.97%
$ 11.95 million $ 135,305
Feb 18, 10 PM $ 0.061
+4.53%
$ 11.95 million $ 135,116
Feb 18, 9 PM $ 0.0584
-0.04%
$ 11.55 million $ 122,690
Feb 18, 8 PM $ 0.0584
+2.47%
$ 11.56 million $ 122,055
Feb 18, 7 PM $ 0.057
-2.69%
$ 11.28 million $ 118,740
Feb 18, 6 PM $ 0.0586
+0.49%
$ 11.61 million $ 117,050
Feb 18, 5 PM $ 0.0582
-0.39%
$ 11.52 million $ 116,300
Feb 18, 4 PM $ 0.0584
-0.46%
$ 11.56 million $ 115,605
Feb 18, 3 PM $ 0.059
+0.97%
$ 11.67 million $ 119,204
Feb 18, 2 PM $ 0.0586
-1.09%
$ 11.59 million $ 120,177
Feb 18, 1 PM $ 0.0592
-0.75%
$ 11.71 million $ 117,753
Feb 18, 12 PM $ 0.0596
+1.30%
$ 11.8 million $ 117,714
Feb 18, 11 AM $ 0.0588
-1.95%
$ 11.64 million $ 117,349
Feb 18, 10 AM $ 0.06
-0.95%
$ 11.87 million $ 115,537
Feb 18, 9 AM $ 0.0605
-1.20%
$ 11.96 million $ 115,610
Feb 18, 8 AM $ 0.0611
-0.12%
$ 12.09 million $ 113,574
Feb 18, 7 AM $ 0.061
+0.76%
$ 12.09 million $ 113,899
Feb 18, 6 AM $ 0.0606
+0.46%
$ 11.96 million $ 114,532
Feb 18, 5 AM $ 0.0607
+0.45%
$ 11.98 million $ 114,704
Feb 18, 4 AM $ 0.0605
-0.88%
$ 11.98 million $ 113,595
Feb 18, 3 AM $ 0.061
+0.51%
$ 12.06 million $ 113,692
Feb 18, 2 AM $ 0.0607
+0.33%
$ 12 million $ 114,770
Feb 18, 1 AM $ 0.0605
+1.14%
$ 11.98 million $ 115,018