IX Swap Historical Data

IXS Page 60
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.127
-1.14%
$ 25.11 million $ 170,233
Jan 1, 1 AM $ 0.129
+0.20%
$ 25.43 million $ 168,897
Jan 1, 12 AM $ 0.128
+0.34%
$ 25.37 million $ 170,741
Dec 31, 11 PM $ 0.128
-0.53%
$ 25.31 million $ 172,053
Dec 31, 10 PM $ 0.128
-0.37%
$ 25.42 million $ 174,247
Dec 31, 9 PM $ 0.129
+1.51%
$ 25.51 million $ 169,152
Dec 31, 8 PM $ 0.129
-2.31%
$ 25.53 million $ 164,820
Dec 31, 7 PM $ 0.132
+0.03%
$ 26.08 million $ 155,665
Dec 31, 6 PM $ 0.132
+0.20%
$ 26.1 million $ 158,837
Dec 31, 5 PM $ 0.132
-0.10%
$ 26.03 million $ 159,539
Dec 31, 4 PM $ 0.132
-0.01%
$ 26.07 million $ 159,093
Dec 31, 3 PM $ 0.132
-0.27%
$ 26.1 million $ 149,638
Dec 31, 2 PM $ 0.132
-2.74%
$ 26.15 million $ 148,595
Dec 31, 1 PM $ 0.136
+0.31%
$ 26.88 million $ 143,604
Dec 31, 12 PM $ 0.136
-0.58%
$ 26.82 million $ 144,640
Dec 31, 11 AM $ 0.136
+0.51%
$ 26.98 million $ 143,083
Dec 31, 10 AM $ 0.136
+1.08%
$ 26.88 million $ 144,400
Dec 31, 9 AM $ 0.135
+0.36%
$ 26.63 million $ 115,722
Dec 31, 8 AM $ 0.134
-0.21%
$ 26.57 million $ 115,551
Dec 31, 7 AM $ 0.134
-0.10%
$ 26.61 million $ 115,922
Dec 31, 6 AM $ 0.135
-0.07%
$ 26.64 million $ 147,656
Dec 31, 5 AM $ 0.135
-0.54%
$ 26.65 million $ 148,309
Dec 31, 4 AM $ 0.136
+0.05%
$ 26.82 million $ 151,928
Dec 31, 3 AM $ 0.135
-0.10%
$ 26.8 million $ 150,570
Dec 31, 2 AM $ 0.136
-0.33%
$ 26.85 million $ 150,002
Dec 31, 1 AM $ 0.136
+0.21%
$ 26.94 million $ 151,228
Dec 31, 12 AM $ 0.136
+0.24%
$ 26.89 million $ 148,522
Dec 30, 11 PM $ 0.136
+0.20%
$ 26.86 million $ 149,886
Dec 30, 10 PM $ 0.135
-0.43%
$ 26.81 million $ 148,554
Dec 30, 9 PM $ 0.136
+0.56%
$ 26.93 million $ 150,220
Dec 30, 8 PM $ 0.135
-0.58%
$ 26.79 million $ 148,815
Dec 30, 7 PM $ 0.136
+0.50%
$ 26.96 million $ 151,318
Dec 30, 6 PM $ 0.135
+0.50%
$ 26.81 million $ 147,225
Dec 30, 5 PM $ 0.135
-0.07%
$ 26.71 million $ 154,142
Dec 30, 4 PM $ 0.135
-0.48%
$ 26.73 million $ 153,272
Dec 30, 3 PM $ 0.136
-0.03%
$ 26.87 million $ 158,251
Dec 30, 2 PM $ 0.136
+0.55%
$ 26.88 million $ 157,367
Dec 30, 1 PM $ 0.135
-0.56%
$ 26.75 million $ 157,455
Dec 30, 12 PM $ 0.136
+0.04%
$ 26.9 million $ 158,689
Dec 30, 11 AM $ 0.136
-0.08%
$ 26.89 million $ 161,110
Dec 30, 10 AM $ 0.136
-0.68%
$ 26.93 million $ 162,489
Dec 30, 9 AM $ 0.137
+0.42%
$ 27.11 million $ 159,779
Dec 30, 8 AM $ 0.136
+0.29%
$ 26.98 million $ 158,193
Dec 30, 7 AM $ 0.136
-0.26%
$ 26.89 million $ 157,870
Dec 30, 6 AM $ 0.137
+0.29%
$ 27.01 million $ 154,906
Dec 30, 5 AM $ 0.136
-0.84%
$ 26.88 million $ 152,103
Dec 30, 4 AM $ 0.137
-0.45%
$ 27.14 million $ 146,970
Dec 30, 3 AM $ 0.138
+0.88%
$ 27.25 million $ 141,953
Dec 30, 2 AM $ 0.136
-0.32%
$ 27 million $ 135,460
Dec 30, 1 AM $ 0.137
+0.52%
$ 27.1 million $ 138,352