Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Swap Historical Data

IXS Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 7 AM $0.0553
-0.13%
$10.94 million $112,938
Jun 24, 6 AM $0.0553
-1.55%
$10.95 million $107,992
Jun 24, 5 AM $0.0562
+0.20%
$11.13 million $106,664
Jun 24, 4 AM $0.056
-0.01%
$11.09 million $106,855
Jun 24, 3 AM $0.056
-0.22%
$11.08 million $107,393
Jun 24, 2 AM $0.0561
-1.47%
$11.1 million $99,646
Jun 24, 1 AM $0.0568
+0.56%
$11.24 million $98,047
Jun 24, 12 AM $0.0566
+0.02%
$11.2 million $93,784
Jun 23, 11 PM $0.0566
+0.30%
$11.2 million $93,413
Jun 23, 10 PM $0.0567
+1.54%
$11.23 million $86,488
Jun 23, 9 PM $0.0561
+0.26%
$11.1 million $82,292
Jun 23, 8 PM $0.0559
-0.27%
$11.07 million $81,057
Jun 23, 7 PM $0.0561
+0.53%
$11.1 million $81,640
Jun 23, 6 PM $0.0557
-0.15%
$11.03 million $79,510
Jun 23, 5 PM $0.056
-0.21%
$11.07 million $79,220
Jun 23, 4 PM $0.0561
+0.71%
$11.09 million $79,434
Jun 23, 3 PM $0.0557
-0.04%
$11.02 million $77,084
Jun 23, 2 PM $0.0555
+0.03%
$10.98 million $75,735
Jun 23, 1 PM $0.0555
-1.04%
$10.97 million $75,504
Jun 23, 12 PM $0.056
+0.10%
$11.09 million $72,021
Jun 23, 11 AM $0.056
+0.43%
$11.08 million $72,407
Jun 23, 10 AM $0.0557
-0.07%
$11.03 million $72,625
Jun 23, 9 AM $0.0557
+0.15%
$11.02 million $71,510
Jun 23, 8 AM $0.0556
-1.69%
$11.01 million $68,962
Jun 23, 7 AM $0.0566
-0.37%
$11.2 million $66,142
Jun 23, 6 AM $0.0567
-1.10%
$11.22 million $67,173
Jun 23, 5 AM $0.0574
-0.36%
$11.36 million $66,655
Jun 23, 4 AM $0.0576
-0.62%
$11.39 million $69,401
Jun 23, 3 AM $0.0579
-0.04%
$11.46 million $69,768
Jun 23, 2 AM $0.0579
+0.09%
$11.46 million $71,100
Jun 23, 1 AM $0.0577
-0.02%
$11.42 million $71,565
Jun 23, 12 AM $0.0578
+0.17%
$11.44 million $70,948
Jun 22, 11 PM $0.0577
+0.00%
$11.42 million $70,642
Jun 22, 10 PM $0.0579
-0.07%
$11.46 million $70,780
Jun 22, 9 PM $0.0579
+0.14%
$11.46 million $71,292
Jun 22, 8 PM $0.0579
-0.72%
$11.45 million $71,088
Jun 22, 7 PM $0.0583
-0.19%
$11.53 million $69,657
Jun 22, 6 PM $0.0584
-0.04%
$11.55 million $69,140
Jun 22, 5 PM $0.0584
-0.18%
$11.56 million $68,689
Jun 22, 4 PM $0.0585
-0.25%
$11.58 million $67,849
Jun 22, 3 PM $0.0587
-0.91%
$11.61 million $67,560
Jun 22, 2 PM $0.0593
-0.86%
$11.73 million $66,389
Jun 22, 1 PM $0.0597
+0.08%
$11.82 million $66,809
Jun 22, 12 PM $0.0594
-0.09%
$11.76 million $66,595
Jun 22, 11 AM $0.0595
+0.98%
$11.77 million $65,473
Jun 22, 10 AM $0.0588
-0.29%
$11.64 million $65,143
Jun 22, 9 AM $0.0589
+0.28%
$11.65 million $64,764
Jun 22, 8 AM $0.0589
+0.00%
$11.66 million $65,275
Jun 22, 7 AM $0.0587
+0.67%
$11.62 million $65,315
Jun 22, 6 AM $0.0583
-0.35%
$11.54 million $65,505