IX Swap Historical Data

IXS Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0705
-0.88%
$ 13.96 million $ 123,805
Apr 14, 2 AM $ 0.0712
-1.93%
$ 14.08 million $ 110,017
Apr 14, 1 AM $ 0.0724
+0.00%
$ 14.32 million $ 109,169
Apr 14, 12 AM $ 0.0725
-0.25%
$ 14.34 million $ 110,869
Apr 13, 11 PM $ 0.0726
+0.46%
$ 14.36 million $ 112,221
Apr 13, 10 PM $ 0.0722
+4.39%
$ 14.29 million $ 111,560
Apr 13, 9 PM $ 0.0694
+0.44%
$ 13.73 million $ 113,230
Apr 13, 8 PM $ 0.0691
-0.39%
$ 13.67 million $ 113,309
Apr 13, 7 PM $ 0.0693
+1.81%
$ 13.72 million $ 112,300
Apr 13, 6 PM $ 0.0681
+0.14%
$ 13.48 million $ 110,637
Apr 13, 5 PM $ 0.068
-0.23%
$ 13.46 million $ 112,160
Apr 13, 4 PM $ 0.0682
+1.15%
$ 13.49 million $ 110,970
Apr 13, 3 PM $ 0.0675
-0.58%
$ 13.35 million $ 111,040
Apr 13, 2 PM $ 0.0678
+0.63%
$ 13.41 million $ 110,909
Apr 13, 1 PM $ 0.0673
+0.82%
$ 13.33 million $ 112,529
Apr 13, 12 PM $ 0.0671
-0.04%
$ 13.27 million $ 111,566
Apr 13, 11 AM $ 0.0672
+0.44%
$ 13.3 million $ 111,005
Apr 13, 10 AM $ 0.067
-0.31%
$ 13.26 million $ 110,590
Apr 13, 9 AM $ 0.0673
+0.31%
$ 13.32 million $ 110,914
Apr 13, 8 AM $ 0.0672
-0.02%
$ 13.29 million $ 111,066
Apr 13, 7 AM $ 0.0672
-0.31%
$ 13.29 million $ 110,758
Apr 13, 6 AM $ 0.0674
+0.32%
$ 13.34 million $ 111,302
Apr 13, 5 AM $ 0.0671
-0.32%
$ 13.28 million $ 111,056
Apr 13, 4 AM $ 0.0673
+0.02%
$ 13.32 million $ 111,034
Apr 13, 3 AM $ 0.0673
-0.15%
$ 13.32 million $ 111,278
Apr 13, 2 AM $ 0.0674
-0.30%
$ 13.34 million $ 111,533
Apr 13, 1 AM $ 0.0678
+0.29%
$ 13.41 million $ 111,890
Apr 13, 12 AM $ 0.0676
+1.18%
$ 13.37 million $ 110,271
Apr 12, 11 PM $ 0.0668
-0.30%
$ 13.22 million $ 108,300
Apr 12, 10 PM $ 0.067
-0.31%
$ 13.26 million $ 108,330
Apr 12, 9 PM $ 0.0675
-0.17%
$ 13.36 million $ 107,380
Apr 12, 8 PM $ 0.0673
+0.42%
$ 13.32 million $ 107,611
Apr 12, 7 PM $ 0.0672
+0.14%
$ 13.31 million $ 104,959
Apr 12, 6 PM $ 0.0672
-0.13%
$ 13.31 million $ 108,334
Apr 12, 5 PM $ 0.0671
+0.44%
$ 13.29 million $ 108,249
Apr 12, 4 PM $ 0.0667
-0.29%
$ 13.19 million $ 109,325
Apr 12, 3 PM $ 0.0667
+0.14%
$ 13.21 million $ 109,891
Apr 12, 2 PM $ 0.0667
-0.16%
$ 13.19 million $ 110,384
Apr 12, 1 PM $ 0.0669
+0.57%
$ 13.23 million $ 108,255
Apr 12, 12 PM $ 0.0666
-0.29%
$ 13.17 million $ 106,717
Apr 12, 11 AM $ 0.0668
-0.14%
$ 13.21 million $ 107,001
Apr 12, 10 AM $ 0.0669
-0.71%
$ 13.23 million $ 107,343
Apr 12, 9 AM $ 0.0673
-0.01%
$ 13.32 million $ 106,525
Apr 12, 8 AM $ 0.0673
-0.15%
$ 13.33 million $ 107,416
Apr 12, 7 AM $ 0.0675
+0.15%
$ 13.36 million $ 106,614
Apr 12, 6 AM $ 0.0674
+0.14%
$ 13.34 million $ 105,699
Apr 12, 5 AM $ 0.0674
+0.00%
$ 13.34 million $ 106,709
Apr 12, 4 AM $ 0.0674
+0.13%
$ 13.34 million $ 106,943
Apr 12, 3 AM $ 0.0674
+0.14%
$ 13.35 million $ 108,743
Apr 12, 2 AM $ 0.0674
-0.22%
$ 13.35 million $ 107,443