IX Swap Historical Data

IXS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.137
+0.52%
$ 27.1 million $ 138,352
Dec 30, 12 AM $ 0.136
-0.18%
$ 26.95 million $ 139,135
Dec 29, 11 PM $ 0.136
-0.48%
$ 27.01 million $ 138,535
Dec 29, 10 PM $ 0.137
+0.02%
$ 27.11 million $ 143,092
Dec 29, 9 PM $ 0.137
+0.06%
$ 27.06 million $ 139,734
Dec 29, 8 PM $ 0.137
-0.21%
$ 27.1 million $ 139,232
Dec 29, 7 PM $ 0.137
-0.07%
$ 27.15 million $ 138,912
Dec 29, 6 PM $ 0.137
-0.34%
$ 27.17 million $ 132,760
Dec 29, 5 PM $ 0.138
-0.02%
$ 27.28 million $ 130,553
Dec 29, 4 PM $ 0.138
-0.21%
$ 27.29 million $ 135,484
Dec 29, 3 PM $ 0.138
-1.12%
$ 27.3 million $ 132,005
Dec 29, 2 PM $ 0.14
-0.11%
$ 27.62 million $ 129,056
Dec 29, 1 PM $ 0.14
-0.15%
$ 27.64 million $ 139,649
Dec 29, 12 PM $ 0.14
-0.18%
$ 27.67 million $ 154,541
Dec 29, 11 AM $ 0.14
+0.01%
$ 27.77 million $ 163,240
Dec 29, 10 AM $ 0.14
-0.40%
$ 27.77 million $ 170,443
Dec 29, 9 AM $ 0.141
-1.20%
$ 27.87 million $ 168,017
Dec 29, 8 AM $ 0.143
-0.18%
$ 28.24 million $ 169,444
Dec 29, 7 AM $ 0.143
-0.56%
$ 28.24 million $ 175,829
Dec 29, 6 AM $ 0.143
-0.12%
$ 28.36 million $ 176,635
Dec 29, 5 AM $ 0.144
-0.63%
$ 28.38 million $ 179,639
Dec 29, 4 AM $ 0.145
+0.82%
$ 28.63 million $ 180,010
Dec 29, 3 AM $ 0.144
+0.64%
$ 28.42 million $ 180,336
Dec 29, 2 AM $ 0.143
+1.01%
$ 28.26 million $ 179,139
Dec 29, 1 AM $ 0.142
+0.57%
$ 28.07 million $ 178,562
Dec 29, 12 AM $ 0.141
+0.61%
$ 27.89 million $ 176,753
Dec 28, 11 PM $ 0.14
+1.29%
$ 27.66 million $ 177,371
Dec 28, 10 PM $ 0.138
+0.48%
$ 27.36 million $ 182,594
Dec 28, 9 PM $ 0.138
-0.03%
$ 27.28 million $ 185,547
Dec 28, 8 PM $ 0.138
-0.12%
$ 27.29 million $ 156,986
Dec 28, 7 PM $ 0.138
-0.30%
$ 27.35 million $ 183,831
Dec 28, 6 PM $ 0.138
-0.89%
$ 27.4 million $ 186,106
Dec 28, 5 PM $ 0.14
+0.02%
$ 27.67 million $ 188,901
Dec 28, 4 PM $ 0.14
-0.26%
$ 27.62 million $ 189,992
Dec 28, 3 PM $ 0.14
-0.08%
$ 27.69 million $ 193,402
Dec 28, 2 PM $ 0.14
+0.37%
$ 27.72 million $ 197,330
Dec 28, 1 PM $ 0.14
+4.11%
$ 27.7 million $ 198,541
Dec 28, 12 PM $ 0.134
+1.54%
$ 26.62 million $ 170,199
Dec 28, 11 AM $ 0.132
+0.93%
$ 26.35 million $ 154,143
Dec 28, 10 AM $ 0.131
+0.11%
$ 25.91 million $ 143,052
Dec 28, 9 AM $ 0.131
-0.38%
$ 25.92 million $ 142,977
Dec 28, 8 AM $ 0.131
-0.33%
$ 26.01 million $ 143,730
Dec 28, 7 AM $ 0.132
-0.77%
$ 26.04 million $ 143,980
Dec 28, 6 AM $ 0.133
+0.15%
$ 26.26 million $ 118,887
Dec 28, 5 AM $ 0.133
-0.41%
$ 26.22 million $ 118,808
Dec 28, 4 AM $ 0.133
-0.41%
$ 26.33 million $ 143,874
Dec 28, 3 AM $ 0.134
-0.15%
$ 26.47 million $ 145,433
Dec 28, 2 AM $ 0.134
-0.37%
$ 26.51 million $ 147,646
Dec 28, 1 AM $ 0.135
-0.46%
$ 26.63 million $ 150,332
Dec 28, 12 AM $ 0.135
-0.20%
$ 26.78 million $ 152,769