Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IX Swap Historical Data

IXS Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 6 AM $0.0583
-0.35%
$11.54 million $65,505
Jun 22, 5 AM $0.0585
-0.34%
$11.58 million $65,329
Jun 22, 4 AM $0.0586
-0.78%
$11.61 million $63,954
Jun 22, 3 AM $0.0591
-0.65%
$11.7 million $60,229
Jun 22, 2 AM $0.0595
+0.13%
$11.77 million $60,336
Jun 22, 1 AM $0.0594
+0.84%
$11.76 million $59,892
Jun 22, 12 AM $0.0589
+0.21%
$11.66 million $62,492
Jun 21, 11 PM $0.0587
-0.20%
$11.62 million $63,048
Jun 21, 10 PM $0.0587
-0.16%
$11.62 million $64,208
Jun 21, 9 PM $0.0588
-0.31%
$11.64 million $63,689
Jun 21, 8 PM $0.0591
-0.67%
$11.7 million $64,141
Jun 21, 7 PM $0.0595
+0.31%
$11.78 million $64,753
Jun 21, 6 PM $0.0594
+0.32%
$11.76 million $65,298
Jun 21, 5 PM $0.0593
-0.16%
$11.74 million $65,202
Jun 21, 4 PM $0.0594
-0.30%
$11.75 million $65,410
Jun 21, 3 PM $0.0596
+0.47%
$11.79 million $65,110
Jun 21, 2 PM $0.0593
+0.30%
$11.74 million $66,683
Jun 21, 1 PM $0.0591
+0.02%
$11.7 million $66,198
Jun 21, 12 PM $0.0591
-0.48%
$11.7 million $65,823
Jun 21, 11 AM $0.0594
-0.18%
$11.76 million $65,684
Jun 21, 10 AM $0.0595
+0.19%
$11.78 million $65,066
Jun 21, 9 AM $0.0594
+0.00%
$11.75 million $65,021
Jun 21, 8 AM $0.0594
-0.03%
$11.75 million $64,653
Jun 21, 7 AM $0.0594
-0.48%
$11.76 million $64,516
Jun 21, 6 AM $0.0596
+0.18%
$11.8 million $64,382
Jun 21, 5 AM $0.0595
-0.02%
$11.78 million $65,986
Jun 21, 4 AM $0.0597
+0.11%
$11.81 million $66,095
Jun 21, 3 AM $0.0596
+0.01%
$11.8 million $66,999
Jun 21, 2 AM $0.0596
-0.15%
$11.8 million $67,021
Jun 21, 1 AM $0.0598
+0.15%
$11.83 million $66,244
Jun 21, 12 AM $0.0597
-1.09%
$11.81 million $66,131
Jun 20, 11 PM $0.0604
-0.20%
$11.95 million $63,691
Jun 20, 10 PM $0.0605
+0.32%
$11.97 million $63,235
Jun 20, 9 PM $0.0604
+1.42%
$11.95 million $63,108
Jun 20, 8 PM $0.0595
-0.31%
$11.78 million $63,101
Jun 20, 7 PM $0.0597
-0.30%
$11.82 million $63,329
Jun 20, 6 PM $0.0597
-0.01%
$11.82 million $63,956
Jun 20, 5 PM $0.0598
-0.48%
$11.84 million $63,681
Jun 20, 4 PM $0.0599
-0.17%
$11.86 million $67,104
Jun 20, 3 PM $0.06
+0.27%
$11.88 million $67,690
Jun 20, 2 PM $0.0598
+0.32%
$11.84 million $75,828
Jun 20, 1 PM $0.0597
-0.50%
$11.82 million $76,582
Jun 20, 12 PM $0.06
-0.28%
$11.88 million $76,519
Jun 20, 11 AM $0.0602
+0.29%
$11.91 million $72,885
Jun 20, 10 AM $0.0601
-0.12%
$11.89 million $72,700
Jun 20, 9 AM $0.0601
+0.27%
$11.89 million $86,039
Jun 20, 8 AM $0.0599
-0.15%
$11.86 million $85,836
Jun 20, 7 AM $0.06
-0.11%
$11.88 million $85,723
Jun 20, 6 AM $0.0602
+0.15%
$11.91 million $84,922
Jun 20, 5 AM $0.0602
+0.46%
$11.9 million $83,305