IX Swap Historical Data

IXS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0607
+0.33%
$ 12 million $ 114,770
Feb 18, 1 AM $ 0.0605
+1.14%
$ 11.98 million $ 115,018
Feb 18, 12 AM $ 0.0599
-0.50%
$ 11.86 million $ 114,650
Feb 17, 11 PM $ 0.0602
-0.02%
$ 11.92 million $ 114,345
Feb 17, 10 PM $ 0.0603
-0.28%
$ 11.92 million $ 114,609
Feb 17, 9 PM $ 0.0605
+0.00%
$ 11.98 million $ 114,025
Feb 17, 8 PM $ 0.0604
-0.35%
$ 11.96 million $ 114,016
Feb 17, 7 PM $ 0.0606
+0.04%
$ 12 million $ 114,370
Feb 17, 6 PM $ 0.0608
+1.92%
$ 12.03 million $ 113,918
Feb 17, 5 PM $ 0.0596
-0.68%
$ 11.79 million $ 113,713
Feb 17, 4 PM $ 0.0601
+2.34%
$ 11.88 million $ 114,620
Feb 17, 3 PM $ 0.0585
-0.42%
$ 11.58 million $ 111,088
Feb 17, 2 PM $ 0.0586
-0.37%
$ 11.59 million $ 116,213
Feb 17, 1 PM $ 0.0587
+0.94%
$ 11.62 million $ 112,585
Feb 17, 12 PM $ 0.0582
+1.26%
$ 11.51 million $ 112,352
Feb 17, 11 AM $ 0.0574
-0.62%
$ 11.37 million $ 112,852
Feb 17, 10 AM $ 0.0576
-0.81%
$ 11.37 million $ 113,087
Feb 17, 9 AM $ 0.058
+0.16%
$ 11.48 million $ 114,979
Feb 17, 8 AM $ 0.0581
-0.20%
$ 11.49 million $ 114,676
Feb 17, 7 AM $ 0.0582
+0.32%
$ 11.52 million $ 114,278
Feb 17, 6 AM $ 0.0582
+0.63%
$ 11.53 million $ 113,537
Feb 17, 5 AM $ 0.058
-0.82%
$ 11.48 million $ 112,101
Feb 17, 4 AM $ 0.0583
+0.01%
$ 11.54 million $ 116,343
Feb 17, 3 AM $ 0.0583
-0.80%
$ 11.54 million $ 120,429
Feb 17, 2 AM $ 0.0591
+1.00%
$ 11.7 million $ 121,071
Feb 17, 1 AM $ 0.0586
-0.14%
$ 11.6 million $ 120,625
Feb 17, 12 AM $ 0.0587
-0.27%
$ 11.62 million $ 121,092
Feb 16, 11 PM $ 0.0588
+0.24%
$ 11.65 million $ 121,550
Feb 16, 10 PM $ 0.0587
+0.01%
$ 11.62 million $ 120,936
Feb 16, 9 PM $ 0.0587
-0.05%
$ 11.62 million $ 120,335
Feb 16, 8 PM $ 0.0587
+0.99%
$ 11.61 million $ 120,031
Feb 16, 7 PM $ 0.0583
+0.44%
$ 11.53 million $ 120,889
Feb 16, 6 PM $ 0.058
-0.64%
$ 11.48 million $ 120,493
Feb 16, 5 PM $ 0.0584
+0.38%
$ 11.55 million $ 121,393
Feb 16, 4 PM $ 0.0582
+0.88%
$ 11.51 million $ 119,909
Feb 16, 3 PM $ 0.0576
-0.79%
$ 11.41 million $ 120,055
Feb 16, 2 PM $ 0.0573
+1.38%
$ 11.35 million $ 117,906
Feb 16, 1 PM $ 0.0564
-1.95%
$ 11.16 million $ 117,867
Feb 16, 12 PM $ 0.0576
+1.72%
$ 11.4 million $ 118,548
Feb 16, 11 AM $ 0.0565
-0.23%
$ 11.19 million $ 117,807
Feb 16, 10 AM $ 0.0568
-0.92%
$ 11.23 million $ 118,251
Feb 16, 9 AM $ 0.0572
-0.92%
$ 11.32 million $ 116,596
Feb 16, 8 AM $ 0.0576
+0.03%
$ 11.41 million $ 118,019
Feb 16, 7 AM $ 0.0574
+0.03%
$ 11.37 million $ 118,256
Feb 16, 6 AM $ 0.0574
+0.33%
$ 11.36 million $ 119,293
Feb 16, 5 AM $ 0.0572
-0.28%
$ 11.33 million $ 120,875
Feb 16, 4 AM $ 0.0574
+2.00%
$ 11.36 million $ 123,909
Feb 16, 3 AM $ 0.0561
-0.63%
$ 11.1 million $ 116,360
Feb 16, 2 AM $ 0.0565
+0.07%
$ 11.19 million $ 116,985
Feb 16, 1 AM $ 0.0565
+0.28%
$ 11.18 million $ 115,075