IX Swap Historical Data

IXS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0565
+0.28%
$ 11.18 million $ 115,075
Feb 16, 12 AM $ 0.0564
-0.28%
$ 11.15 million $ 114,937
Feb 15, 11 PM $ 0.0564
+0.30%
$ 11.18 million $ 114,896
Feb 15, 10 PM $ 0.0562
+0.19%
$ 11.11 million $ 114,848
Feb 15, 9 PM $ 0.0559
+0.64%
$ 11.06 million $ 115,262
Feb 15, 8 PM $ 0.0554
-0.44%
$ 10.97 million $ 115,050
Feb 15, 7 PM $ 0.0559
-0.54%
$ 11.04 million $ 114,097
Feb 15, 6 PM $ 0.0562
-1.00%
$ 11.11 million $ 114,586
Feb 15, 5 PM $ 0.0567
-1.90%
$ 11.23 million $ 114,565
Feb 15, 4 PM $ 0.0577
-0.46%
$ 11.43 million $ 113,895
Feb 15, 3 PM $ 0.0578
+0.00%
$ 11.44 million $ 114,016
Feb 15, 2 PM $ 0.0578
+0.24%
$ 11.44 million $ 113,955
Feb 15, 1 PM $ 0.0579
-0.59%
$ 11.42 million $ 110,758
Feb 15, 12 PM $ 0.0581
-2.15%
$ 11.5 million $ 112,442
Feb 15, 11 AM $ 0.0592
+0.14%
$ 11.72 million $ 115,194
Feb 15, 10 AM $ 0.0593
-0.63%
$ 11.74 million $ 115,088
Feb 15, 9 AM $ 0.0596
-0.40%
$ 11.83 million $ 114,905
Feb 15, 8 AM $ 0.0599
+0.38%
$ 11.84 million $ 114,509
Feb 15, 7 AM $ 0.0598
+0.44%
$ 11.83 million $ 114,593
Feb 15, 6 AM $ 0.0594
-0.46%
$ 11.76 million $ 114,585
Feb 15, 5 AM $ 0.0596
-0.54%
$ 11.78 million $ 115,124
Feb 15, 4 AM $ 0.0599
+0.97%
$ 11.83 million $ 114,551
Feb 15, 3 AM $ 0.0593
+0.12%
$ 11.73 million $ 113,422
Feb 15, 2 AM $ 0.0592
-0.43%
$ 11.72 million $ 113,292
Feb 15, 1 AM $ 0.0595
-0.98%
$ 11.7 million $ 113,606
Feb 15, 12 AM $ 0.0601
+0.10%
$ 11.89 million $ 114,189
Feb 14, 11 PM $ 0.06
+0.45%
$ 11.88 million $ 114,137
Feb 14, 10 PM $ 0.0599
+0.33%
$ 11.86 million $ 114,100
Feb 14, 9 PM $ 0.0597
-0.45%
$ 11.82 million $ 114,287
Feb 14, 8 PM $ 0.06
+0.13%
$ 11.87 million $ 115,810
Feb 14, 7 PM $ 0.0599
+0.30%
$ 11.86 million $ 116,552
Feb 14, 6 PM $ 0.0597
+0.17%
$ 11.8 million $ 117,246
Feb 14, 5 PM $ 0.0596
-0.14%
$ 11.82 million $ 117,359
Feb 14, 4 PM $ 0.0597
-0.09%
$ 11.83 million $ 117,755
Feb 14, 3 PM $ 0.0597
-0.57%
$ 11.81 million $ 121,871
Feb 14, 2 PM $ 0.0602
+0.70%
$ 11.91 million $ 127,152
Feb 14, 1 PM $ 0.0598
+0.24%
$ 11.83 million $ 127,504
Feb 14, 12 PM $ 0.0597
-0.85%
$ 11.81 million $ 124,893
Feb 14, 11 AM $ 0.0603
+0.77%
$ 11.93 million $ 124,343
Feb 14, 10 AM $ 0.0598
+0.48%
$ 11.84 million $ 124,200
Feb 14, 9 AM $ 0.0595
-0.27%
$ 11.78 million $ 122,034
Feb 14, 8 AM $ 0.0596
+1.42%
$ 11.8 million $ 123,902
Feb 14, 7 AM $ 0.0588
+1.08%
$ 11.63 million $ 123,919
Feb 14, 6 AM $ 0.0583
-0.31%
$ 11.54 million $ 122,015
Feb 14, 5 AM $ 0.0587
+0.28%
$ 11.59 million $ 125,342
Feb 14, 4 AM $ 0.0585
-0.20%
$ 11.58 million $ 124,970
Feb 14, 3 AM $ 0.0587
-0.18%
$ 11.62 million $ 125,525
Feb 14, 2 AM $ 0.0588
+0.74%
$ 11.64 million $ 126,880
Feb 14, 1 AM $ 0.0586
+0.34%
$ 11.6 million $ 127,160
Feb 14, 12 AM $ 0.0583
+0.19%
$ 11.53 million $ 126,658