IX Swap Historical Data

IXS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0615
-3.29%
$ 12.18 million $ 153,347
Apr 7, 10 PM $ 0.0635
+2.19%
$ 12.57 million $ 149,346
Apr 7, 9 PM $ 0.0621
+1.44%
$ 12.3 million $ 146,735
Apr 7, 8 PM $ 0.0613
+0.27%
$ 12.12 million $ 151,783
Apr 7, 7 PM $ 0.061
+1.06%
$ 12.07 million $ 150,843
Apr 7, 6 PM $ 0.0603
-0.63%
$ 11.93 million $ 151,469
Apr 7, 5 PM $ 0.0607
+1.31%
$ 12 million $ 151,034
Apr 7, 4 PM $ 0.0599
+0.82%
$ 11.85 million $ 152,116
Apr 7, 3 PM $ 0.0594
-4.16%
$ 11.75 million $ 132,210
Apr 7, 2 PM $ 0.0621
-0.44%
$ 12.3 million $ 128,509
Apr 7, 1 PM $ 0.0624
-0.29%
$ 12.35 million $ 132,190
Apr 7, 12 PM $ 0.0626
-0.19%
$ 12.39 million $ 130,377
Apr 7, 11 AM $ 0.0628
-0.23%
$ 12.43 million $ 123,561
Apr 7, 10 AM $ 0.0628
-1.40%
$ 12.42 million $ 123,119
Apr 7, 9 AM $ 0.0637
+0.38%
$ 12.6 million $ 122,090
Apr 7, 8 AM $ 0.0634
+0.32%
$ 12.55 million $ 123,098
Apr 7, 7 AM $ 0.0632
-0.29%
$ 12.51 million $ 122,702
Apr 7, 6 AM $ 0.0635
-0.35%
$ 12.56 million $ 121,295
Apr 7, 5 AM $ 0.0637
-0.53%
$ 12.61 million $ 120,811
Apr 7, 4 AM $ 0.0644
-0.14%
$ 12.74 million $ 119,235
Apr 7, 3 AM $ 0.0645
-0.60%
$ 12.76 million $ 117,594
Apr 7, 2 AM $ 0.0649
+0.44%
$ 12.84 million $ 118,918
Apr 7, 1 AM $ 0.0647
-0.52%
$ 12.8 million $ 121,064
Apr 7, 12 AM $ 0.065
+0.35%
$ 12.86 million $ 120,620
Apr 6, 11 PM $ 0.0647
-0.47%
$ 12.8 million $ 120,566
Apr 6, 10 PM $ 0.0651
-1.22%
$ 12.88 million $ 122,164
Apr 6, 9 PM $ 0.0658
-0.18%
$ 13.02 million $ 123,219
Apr 6, 8 PM $ 0.0662
-0.89%
$ 13.1 million $ 122,052
Apr 6, 7 PM $ 0.0668
-0.14%
$ 13.21 million $ 119,260
Apr 6, 6 PM $ 0.0669
+0.85%
$ 13.23 million $ 119,145
Apr 6, 5 PM $ 0.0663
-0.72%
$ 13.12 million $ 119,597
Apr 6, 4 PM $ 0.0669
-0.52%
$ 13.23 million $ 119,487
Apr 6, 3 PM $ 0.0673
+0.63%
$ 13.32 million $ 118,231
Apr 6, 2 PM $ 0.0669
+0.45%
$ 13.24 million $ 117,487
Apr 6, 1 PM $ 0.0666
+0.12%
$ 13.18 million $ 116,027
Apr 6, 12 PM $ 0.0664
+0.11%
$ 13.14 million $ 115,221
Apr 6, 11 AM $ 0.0662
-0.07%
$ 13.09 million $ 115,599
Apr 6, 10 AM $ 0.0663
-0.01%
$ 13.12 million $ 115,531
Apr 6, 9 AM $ 0.0663
+0.66%
$ 13.12 million $ 114,694
Apr 6, 8 AM $ 0.0658
+0.22%
$ 13.02 million $ 115,156
Apr 6, 7 AM $ 0.0657
+0.96%
$ 13.01 million $ 114,845
Apr 6, 6 AM $ 0.0652
-0.32%
$ 12.9 million $ 113,850
Apr 6, 5 AM $ 0.0654
-0.14%
$ 12.94 million $ 116,184
Apr 6, 4 AM $ 0.0655
+0.74%
$ 12.96 million $ 114,591
Apr 6, 3 AM $ 0.0651
-0.10%
$ 12.88 million $ 114,864
Apr 6, 2 AM $ 0.0652
+0.57%
$ 12.9 million $ 113,372
Apr 6, 1 AM $ 0.0647
-0.11%
$ 12.8 million $ 112,600
Apr 6, 12 AM $ 0.0648
+0.74%
$ 12.82 million $ 114,498
Apr 5, 11 PM $ 0.0642
+0.95%
$ 12.71 million $ 113,954
Apr 5, 10 PM $ 0.0636
+1.29%
$ 12.59 million $ 112,408