Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Swap Historical Data

IXS Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 4 AM $0.0609
-0.83%
$12.05 million $74,917
Jun 18, 3 AM $0.0614
-0.32%
$12.15 million $76,295
Jun 18, 2 AM $0.0615
-0.28%
$12.17 million $84,669
Jun 18, 1 AM $0.0615
+0.23%
$12.18 million $85,475
Jun 18, 12 AM $0.0615
+0.11%
$12.17 million $85,046
Jun 17, 11 PM $0.0614
+1.17%
$12.15 million $83,024
Jun 17, 10 PM $0.061
+0.16%
$12.07 million $81,929
Jun 17, 9 PM $0.0609
-0.03%
$12.05 million $81,923
Jun 17, 8 PM $0.0611
+0.05%
$12.08 million $81,662
Jun 17, 7 PM $0.0609
-1.83%
$12.05 million $81,714
Jun 17, 6 PM $0.0619
-0.79%
$12.26 million $82,631
Jun 17, 5 PM $0.0623
+0.58%
$12.33 million $83,562
Jun 17, 4 PM $0.0619
-0.33%
$12.25 million $83,623
Jun 17, 3 PM $0.062
-0.03%
$12.27 million $81,305
Jun 17, 2 PM $0.062
-0.20%
$12.27 million $83,441
Jun 17, 1 PM $0.0621
+0.04%
$12.28 million $87,130
Jun 17, 12 PM $0.062
-0.32%
$12.28 million $88,969
Jun 17, 11 AM $0.0622
-0.12%
$12.32 million $93,589
Jun 17, 10 AM $0.0624
+0.01%
$12.34 million $94,847
Jun 17, 9 AM $0.0624
+0.15%
$12.34 million $97,754
Jun 17, 8 AM $0.0623
-1.07%
$12.32 million $99,996
Jun 17, 7 AM $0.0629
+0.02%
$12.46 million $99,827
Jun 17, 6 AM $0.0629
-0.27%
$12.45 million $102,846
Jun 17, 5 AM $0.0631
-0.08%
$12.49 million $100,570
Jun 17, 4 AM $0.0632
-0.23%
$12.5 million $100,337
Jun 17, 3 AM $0.0633
-0.66%
$12.53 million $99,104
Jun 17, 2 AM $0.0637
-0.80%
$12.61 million $93,776
Jun 17, 1 AM $0.0642
+0.03%
$12.71 million $101,118
Jun 17, 12 AM $0.0642
+0.15%
$12.71 million $102,990
Jun 16, 11 PM $0.0641
+0.02%
$12.69 million $103,977
Jun 16, 10 PM $0.0641
-0.25%
$12.68 million $104,459
Jun 16, 9 PM $0.0643
+0.10%
$12.72 million $104,548
Jun 16, 8 PM $0.0642
-0.08%
$12.7 million $106,943
Jun 16, 7 PM $0.0643
-0.13%
$12.71 million $108,405
Jun 16, 6 PM $0.0643
+0.30%
$12.73 million $110,090
Jun 16, 5 PM $0.0641
+0.25%
$12.69 million $108,497
Jun 16, 4 PM $0.064
+0.11%
$12.66 million $110,267
Jun 16, 3 PM $0.0639
-0.16%
$12.65 million $111,014
Jun 16, 2 PM $0.064
-1.32%
$12.67 million $113,695
Jun 16, 1 PM $0.0649
-0.57%
$12.84 million $114,400
Jun 16, 12 PM $0.0654
-0.23%
$12.93 million $109,394
Jun 16, 11 AM $0.0655
+0.00%
$12.96 million $108,959
Jun 16, 10 AM $0.0656
+1.23%
$12.98 million $105,575
Jun 16, 9 AM $0.0651
-0.56%
$12.88 million $103,025
Jun 16, 8 AM $0.0655
+1.01%
$12.95 million $103,426
Jun 16, 7 AM $0.0648
+0.03%
$12.82 million $102,875
Jun 16, 6 AM $0.0648
-0.91%
$12.82 million $98,870
Jun 16, 5 AM $0.0655
-0.08%
$12.96 million $103,340
Jun 16, 4 AM $0.0656
-0.59%
$12.97 million $108,104
Jun 16, 3 AM $0.0659
+0.19%
$13.05 million $113,461