Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Swap Historical Data

IXS Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 AM $0.0659
+0.19%
$13.05 million $113,461
Jun 16, 2 AM $0.0658
+0.44%
$13.02 million $113,677
Jun 16, 1 AM $0.0654
-0.08%
$12.94 million $107,651
Jun 16, 12 AM $0.0654
-0.33%
$12.95 million $103,651
Jun 15, 11 PM $0.0657
-0.16%
$12.99 million $104,396
Jun 15, 10 PM $0.0659
-0.84%
$13.04 million $104,942
Jun 15, 9 PM $0.0665
-0.07%
$13.15 million $108,148
Jun 15, 8 PM $0.0665
-0.17%
$13.16 million $109,023
Jun 15, 7 PM $0.0666
-0.43%
$13.18 million $107,106
Jun 15, 6 PM $0.0669
-0.68%
$13.24 million $106,295
Jun 15, 5 PM $0.0674
-0.68%
$13.33 million $106,222
Jun 15, 4 PM $0.0678
+0.28%
$13.42 million $105,022
Jun 15, 3 PM $0.0676
+0.74%
$13.39 million $103,449
Jun 15, 2 PM $0.0671
+0.32%
$13.29 million $101,505
Jun 15, 1 PM $0.0669
+2.34%
$13.25 million $101,046
Jun 15, 12 PM $0.0654
+0.65%
$12.94 million $96,726
Jun 15, 11 AM $0.065
+1.98%
$12.86 million $96,479
Jun 15, 10 AM $0.0637
+0.41%
$12.61 million $95,094
Jun 15, 9 AM $0.0635
-1.11%
$12.56 million $91,180
Jun 15, 8 AM $0.0642
-0.32%
$12.7 million $87,233
Jun 15, 7 AM $0.0644
-0.23%
$12.74 million $87,510
Jun 15, 6 AM $0.0645
+0.41%
$12.77 million $84,182
Jun 15, 5 AM $0.0643
+0.63%
$12.72 million $83,714
Jun 15, 4 AM $0.0639
+0.49%
$12.64 million $80,616
Jun 15, 3 AM $0.0635
-0.63%
$12.58 million $80,430
Jun 15, 2 AM $0.0639
-0.75%
$12.65 million $85,755
Jun 15, 1 AM $0.0644
-0.44%
$12.75 million $79,379
Jun 15, 12 AM $0.0647
-0.07%
$12.81 million $78,798
Jun 14, 11 PM $0.0648
-0.31%
$12.81 million $78,696
Jun 14, 10 PM $0.065
+1.06%
$12.85 million $77,979
Jun 14, 9 PM $0.0643
+1.92%
$12.72 million $75,313
Jun 14, 8 PM $0.0631
+0.67%
$12.48 million $70,117
Jun 14, 7 PM $0.0626
-0.13%
$12.4 million $69,723
Jun 14, 6 PM $0.0627
-0.03%
$12.41 million $70,808
Jun 14, 5 PM $0.0627
-0.03%
$12.42 million $69,834
Jun 14, 4 PM $0.0628
+0.06%
$12.42 million $70,457
Jun 14, 3 PM $0.0627
-0.10%
$12.41 million $79,238
Jun 14, 2 PM $0.0627
-0.04%
$12.41 million $82,316
Jun 14, 1 PM $0.0629
-0.15%
$12.44 million $84,970
Jun 14, 12 PM $0.063
-0.21%
$12.48 million $86,478
Jun 14, 11 AM $0.0631
+0.01%
$12.49 million $89,208
Jun 14, 10 AM $0.0631
-0.18%
$12.49 million $89,327
Jun 14, 9 AM $0.0632
-0.11%
$12.51 million $89,170
Jun 14, 8 AM $0.0633
+0.19%
$12.52 million $100,560
Jun 14, 7 AM $0.0632
+0.04%
$12.5 million $101,700
Jun 14, 6 AM $0.0631
-0.14%
$12.49 million $102,601
Jun 14, 5 AM $0.0632
+0.08%
$12.51 million $118,807
Jun 14, 4 AM $0.0632
-0.16%
$12.5 million $125,194
Jun 14, 3 AM $0.0633
-0.21%
$12.52 million $125,000
Jun 14, 2 AM $0.0634
+1.78%
$12.55 million $120,448