IX Swap Historical Data

IXS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0493
-0.23%
$ 9.77 million $ 130,537
Feb 11, 10 PM $ 0.0495
-0.58%
$ 9.8 million $ 128,780
Feb 11, 9 PM $ 0.05
+2.50%
$ 9.89 million $ 128,175
Feb 11, 8 PM $ 0.0487
+0.25%
$ 9.63 million $ 125,399
Feb 11, 7 PM $ 0.0486
+0.60%
$ 9.63 million $ 124,652
Feb 11, 6 PM $ 0.0484
+0.75%
$ 9.58 million $ 130,188
Feb 11, 5 PM $ 0.048
+1.30%
$ 9.51 million $ 131,129
Feb 11, 4 PM $ 0.0476
-0.37%
$ 9.42 million $ 131,616
Feb 11, 3 PM $ 0.048
+0.01%
$ 9.45 million $ 132,060
Feb 11, 2 PM $ 0.048
-0.29%
$ 9.5 million $ 131,398
Feb 11, 1 PM $ 0.0482
+1.02%
$ 9.55 million $ 131,418
Feb 11, 12 PM $ 0.0479
-1.15%
$ 9.48 million $ 130,459
Feb 11, 11 AM $ 0.0485
+1.10%
$ 9.61 million $ 126,403
Feb 11, 10 AM $ 0.0479
-0.56%
$ 9.47 million $ 127,100
Feb 11, 9 AM $ 0.0481
-0.16%
$ 9.52 million $ 128,905
Feb 11, 8 AM $ 0.0481
-0.02%
$ 9.54 million $ 128,145
Feb 11, 7 AM $ 0.0483
+0.84%
$ 9.56 million $ 130,717
Feb 11, 6 AM $ 0.048
-2.67%
$ 9.49 million $ 129,823
Feb 11, 5 AM $ 0.0491
+0.29%
$ 9.72 million $ 125,594
Feb 11, 4 AM $ 0.049
-1.17%
$ 9.69 million $ 123,495
Feb 11, 3 AM $ 0.0496
-1.87%
$ 9.81 million $ 122,332
Feb 11, 2 AM $ 0.0505
-0.37%
$ 9.99 million $ 120,105
Feb 11, 1 AM $ 0.0506
+0.00%
$ 10.01 million $ 120,345
Feb 11, 12 AM $ 0.0505
-0.14%
$ 10 million $ 119,879
Feb 10, 11 PM $ 0.0506
+0.70%
$ 10.01 million $ 121,000
Feb 10, 10 PM $ 0.0504
+0.55%
$ 9.97 million $ 119,931
Feb 10, 9 PM $ 0.0503
-0.37%
$ 9.95 million $ 120,518
Feb 10, 8 PM $ 0.0504
-0.49%
$ 9.97 million $ 121,083
Feb 10, 7 PM $ 0.0506
+0.94%
$ 10.01 million $ 122,293
Feb 10, 6 PM $ 0.0501
-3.48%
$ 9.91 million $ 118,459
Feb 10, 5 PM $ 0.0518
+1.03%
$ 10.25 million $ 118,855
Feb 10, 4 PM $ 0.0515
+1.66%
$ 10.18 million $ 118,645
Feb 10, 3 PM $ 0.0507
+0.60%
$ 10.03 million $ 117,011
Feb 10, 2 PM $ 0.0502
-0.42%
$ 9.94 million $ 117,106
Feb 10, 1 PM $ 0.0506
+0.74%
$ 10.03 million $ 117,504
Feb 10, 12 PM $ 0.0502
+0.17%
$ 9.94 million $ 117,971
Feb 10, 11 AM $ 0.0503
-0.05%
$ 9.96 million $ 120,119
Feb 10, 10 AM $ 0.0505
+0.76%
$ 9.99 million $ 121,361
Feb 10, 9 AM $ 0.0501
-1.23%
$ 9.92 million $ 122,138
Feb 10, 8 AM $ 0.0507
+0.37%
$ 10.04 million $ 121,319
Feb 10, 7 AM $ 0.0502
-1.67%
$ 9.94 million $ 120,763
Feb 10, 6 AM $ 0.051
-2.96%
$ 10.09 million $ 116,796
Feb 10, 5 AM $ 0.0527
-0.73%
$ 10.43 million $ 116,603
Feb 10, 4 AM $ 0.0533
+0.20%
$ 10.51 million $ 117,044
Feb 10, 3 AM $ 0.0531
-1.69%
$ 10.5 million $ 117,567
Feb 10, 2 AM $ 0.0541
-0.20%
$ 10.7 million $ 118,109
Feb 10, 1 AM $ 0.0543
+0.90%
$ 10.74 million $ 123,344
Feb 10, 12 AM $ 0.0537
-0.18%
$ 10.63 million $ 123,477
Feb 9, 11 PM $ 0.0537
-0.67%
$ 10.63 million $ 123,561
Feb 9, 10 PM $ 0.0541
-0.30%
$ 10.7 million $ 124,021