Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IX Swap Historical Data

IXS Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 AM $0.0634
+1.78%
$12.55 million $120,448
Jun 14, 1 AM $0.0623
+0.05%
$12.33 million $119,544
Jun 14, 12 AM $0.0623
+0.35%
$12.32 million $120,870
Jun 13, 11 PM $0.0621
-0.17%
$12.28 million $120,411
Jun 13, 10 PM $0.0622
-0.27%
$12.3 million $120,666
Jun 13, 9 PM $0.0623
+0.25%
$12.33 million $121,541
Jun 13, 8 PM $0.0622
-0.09%
$12.3 million $123,080
Jun 13, 7 PM $0.0622
-0.07%
$12.31 million $124,615
Jun 13, 6 PM $0.0623
+0.32%
$12.32 million $123,904
Jun 13, 5 PM $0.0621
-0.25%
$12.28 million $131,558
Jun 13, 4 PM $0.0622
+0.18%
$12.31 million $131,498
Jun 13, 3 PM $0.0621
+1.89%
$12.29 million $123,296
Jun 13, 2 PM $0.061
+0.77%
$12.06 million $122,789
Jun 13, 1 PM $0.0605
+0.52%
$11.97 million $121,953
Jun 13, 12 PM $0.0602
-0.29%
$11.91 million $118,935
Jun 13, 11 AM $0.0604
-0.06%
$11.94 million $116,132
Jun 13, 10 AM $0.0604
-0.22%
$11.95 million $115,066
Jun 13, 9 AM $0.0605
+0.00%
$11.98 million $106,084
Jun 13, 8 AM $0.0605
-0.79%
$11.98 million $106,235
Jun 13, 7 AM $0.0611
+0.43%
$12.08 million $102,305
Jun 13, 6 AM $0.0608
+0.23%
$12.03 million $101,668
Jun 13, 5 AM $0.0605
-4.04%
$11.98 million $99,965
Jun 13, 4 AM $0.0629
-0.76%
$12.45 million $82,622
Jun 13, 3 AM $0.0634
+0.06%
$12.54 million $85,339
Jun 13, 2 AM $0.0633
-0.21%
$12.53 million $88,980
Jun 13, 1 AM $0.0635
-0.02%
$12.56 million $87,050
Jun 13, 12 AM $0.0635
+0.22%
$12.56 million $87,677
Jun 12, 11 PM $0.0634
+0.19%
$12.54 million $87,756
Jun 12, 10 PM $0.0632
-0.10%
$12.51 million $88,328
Jun 12, 9 PM $0.0633
+0.25%
$12.52 million $87,814
Jun 12, 8 PM $0.0631
-0.15%
$12.49 million $87,539
Jun 12, 7 PM $0.0632
+0.16%
$12.51 million $86,276
Jun 12, 6 PM $0.0631
-1.04%
$12.49 million $91,832
Jun 12, 5 PM $0.0638
-0.38%
$12.63 million $92,594
Jun 12, 4 PM $0.064
+0.18%
$12.67 million $118,239
Jun 12, 3 PM $0.0639
-0.62%
$12.65 million $119,022
Jun 12, 2 PM $0.0643
+0.09%
$12.73 million $130,306
Jun 12, 1 PM $0.0643
-0.24%
$12.72 million $130,574
Jun 12, 12 PM $0.0644
-0.29%
$12.75 million $143,978
Jun 12, 11 AM $0.0646
-0.06%
$12.79 million $147,746
Jun 12, 10 AM $0.0647
-0.19%
$12.79 million $149,665
Jun 12, 9 AM $0.0647
+0.44%
$12.81 million $150,984
Jun 12, 8 AM $0.0644
+0.73%
$12.75 million $151,560
Jun 12, 7 AM $0.064
+0.09%
$12.66 million $151,196
Jun 12, 6 AM $0.0639
-0.45%
$12.65 million $152,986
Jun 12, 5 AM $0.0642
-1.04%
$12.7 million $152,883
Jun 12, 4 AM $0.0648
+0.23%
$12.83 million $155,038
Jun 12, 3 AM $0.0647
-1.66%
$12.8 million $153,974
Jun 12, 2 AM $0.0658
+0.86%
$13.02 million $148,528
Jun 12, 1 AM $0.0652
-0.34%
$12.91 million $146,414