Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Swap Historical Data

IXS Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 1 AM $0.0652
-0.34%
$12.91 million $146,414
Jun 12, 12 AM $0.0655
+0.13%
$12.95 million $146,558
Jun 11, 11 PM $0.0654
-0.22%
$12.94 million $147,327
Jun 11, 10 PM $0.0655
+0.51%
$12.96 million $146,921
Jun 11, 9 PM $0.0652
+0.22%
$12.9 million $148,297
Jun 11, 8 PM $0.065
-0.62%
$12.87 million $148,518
Jun 11, 7 PM $0.0654
+0.36%
$12.93 million $151,497
Jun 11, 6 PM $0.0651
+0.93%
$12.89 million $150,389
Jun 11, 5 PM $0.0645
+2.73%
$12.77 million $142,265
Jun 11, 4 PM $0.0628
+0.00%
$12.43 million $142,870
Jun 11, 3 PM $0.0628
+4.98%
$12.44 million $142,750
Jun 11, 2 PM $0.0599
-0.45%
$11.85 million $97,866
Jun 11, 1 PM $0.0601
-0.40%
$11.9 million $95,631
Jun 11, 12 PM $0.0604
-3.14%
$11.95 million $84,898
Jun 11, 11 AM $0.0623
+0.61%
$12.34 million $85,371
Jun 11, 10 AM $0.062
+0.40%
$12.26 million $85,304
Jun 11, 9 AM $0.0617
+0.22%
$12.21 million $86,225
Jun 11, 8 AM $0.0616
+0.60%
$12.19 million $103,236
Jun 11, 7 AM $0.0612
-0.35%
$12.11 million $104,318
Jun 11, 6 AM $0.0614
+1.51%
$12.16 million $105,244
Jun 11, 5 AM $0.0605
-0.29%
$11.98 million $107,327
Jun 11, 4 AM $0.0607
+0.25%
$12.01 million $108,716
Jun 11, 3 AM $0.0605
+0.70%
$11.97 million $109,255
Jun 11, 2 AM $0.0601
-0.18%
$11.88 million $109,288
Jun 11, 1 AM $0.0602
+0.76%
$11.9 million $108,738
Jun 11, 12 AM $0.0597
+0.15%
$11.81 million $110,034
Jun 10, 11 PM $0.0596
+0.45%
$11.8 million $109,543
Jun 10, 10 PM $0.0593
-0.51%
$11.74 million $108,969
Jun 10, 9 PM $0.0596
-0.17%
$11.8 million $108,126
Jun 10, 8 PM $0.0597
+0.31%
$11.82 million $106,303
Jun 10, 7 PM $0.0596
+0.77%
$11.8 million $105,330
Jun 10, 6 PM $0.0592
-0.31%
$11.71 million $108,724
Jun 10, 5 PM $0.0594
-0.41%
$11.75 million $110,695
Jun 10, 4 PM $0.0596
+0.30%
$11.8 million $108,928
Jun 10, 3 PM $0.0594
+0.38%
$11.76 million $117,218
Jun 10, 2 PM $0.0591
-0.75%
$11.7 million $120,565
Jun 10, 1 PM $0.0596
+1.11%
$11.79 million $122,269
Jun 10, 12 PM $0.0589
+1.04%
$11.66 million $121,208
Jun 10, 11 AM $0.0583
+0.10%
$11.54 million $121,485
Jun 10, 10 AM $0.0582
+0.94%
$11.53 million $122,162
Jun 10, 9 AM $0.0576
-0.20%
$11.4 million $117,628
Jun 10, 8 AM $0.0579
+2.23%
$11.46 million $107,602
Jun 10, 7 AM $0.057
-0.88%
$11.27 million $104,574
Jun 10, 6 AM $0.0575
+0.26%
$11.37 million $98,445
Jun 10, 5 AM $0.0573
+0.55%
$11.34 million $97,931
Jun 10, 4 AM $0.0569
-0.29%
$11.25 million $91,886
Jun 10, 3 AM $0.057
+0.24%
$11.29 million $91,345
Jun 10, 2 AM $0.0569
-0.49%
$11.26 million $90,967
Jun 10, 1 AM $0.0572
+0.25%
$11.32 million $90,779
Jun 10, 12 AM $0.0571
+0.32%
$11.29 million $89,626