IX Swap Historical Data

IXS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0612
-2.11%
$ 12.1 million $ 123,167
Feb 7, 9 PM $ 0.0625
+0.07%
$ 12.35 million $ 133,626
Feb 7, 8 PM $ 0.0624
+0.43%
$ 12.36 million $ 154,658
Feb 7, 7 PM $ 0.0621
-0.54%
$ 12.28 million $ 166,125
Feb 7, 6 PM $ 0.0623
+1.34%
$ 12.33 million $ 172,085
Feb 7, 5 PM $ 0.0615
-0.66%
$ 12.18 million $ 181,531
Feb 7, 4 PM $ 0.062
+0.47%
$ 12.26 million $ 185,932
Feb 7, 3 PM $ 0.0617
+1.46%
$ 12.22 million $ 186,404
Feb 7, 2 PM $ 0.0608
-2.66%
$ 12.03 million $ 185,318
Feb 7, 1 PM $ 0.0625
+0.16%
$ 12.36 million $ 183,925
Feb 7, 12 PM $ 0.0623
+1.47%
$ 12.33 million $ 185,614
Feb 7, 11 AM $ 0.0613
-0.47%
$ 12.13 million $ 184,167
Feb 7, 10 AM $ 0.0616
-0.46%
$ 12.16 million $ 182,807
Feb 7, 9 AM $ 0.062
-1.63%
$ 12.28 million $ 181,318
Feb 7, 8 AM $ 0.0629
-0.26%
$ 12.45 million $ 182,706
Feb 7, 7 AM $ 0.0631
-1.55%
$ 12.48 million $ 182,919
Feb 7, 6 AM $ 0.0639
-1.08%
$ 12.64 million $ 185,212
Feb 7, 5 AM $ 0.0647
+0.44%
$ 12.8 million $ 185,715
Feb 7, 4 AM $ 0.0645
+0.87%
$ 12.76 million $ 191,334
Feb 7, 3 AM $ 0.0638
+0.60%
$ 12.62 million $ 189,873
Feb 7, 2 AM $ 0.0633
-1.40%
$ 12.52 million $ 190,008
Feb 7, 1 AM $ 0.0642
+0.60%
$ 12.7 million $ 197,008
Feb 7, 12 AM $ 0.0638
-0.39%
$ 12.62 million $ 197,861
Feb 6, 11 PM $ 0.064
-1.11%
$ 12.66 million $ 199,861
Feb 6, 10 PM $ 0.0649
+0.71%
$ 12.84 million $ 198,946
Feb 6, 9 PM $ 0.0644
+2.47%
$ 12.73 million $ 202,897
Feb 6, 8 PM $ 0.063
+6.21%
$ 12.46 million $ 180,049
Feb 6, 7 PM $ 0.0594
+4.79%
$ 11.74 million $ 161,067
Feb 6, 6 PM $ 0.0566
+0.72%
$ 11.23 million $ 154,327
Feb 6, 5 PM $ 0.0561
-0.96%
$ 11.1 million $ 153,533
Feb 6, 4 PM $ 0.0566
+3.36%
$ 11.21 million $ 142,351
Feb 6, 3 PM $ 0.0548
-0.28%
$ 10.84 million $ 138,415
Feb 6, 2 PM $ 0.0549
+1.36%
$ 10.85 million $ 138,245
Feb 6, 1 PM $ 0.0541
+3.03%
$ 10.71 million $ 134,382
Feb 6, 12 PM $ 0.0527
+0.10%
$ 10.43 million $ 132,968
Feb 6, 11 AM $ 0.0527
+0.49%
$ 10.42 million $ 137,068
Feb 6, 10 AM $ 0.0525
+0.54%
$ 10.38 million $ 140,932
Feb 6, 9 AM $ 0.0521
+2.62%
$ 10.34 million $ 143,894
Feb 6, 8 AM $ 0.0507
-0.57%
$ 10.03 million $ 148,400
Feb 6, 7 AM $ 0.051
-1.27%
$ 10.09 million $ 149,514
Feb 6, 6 AM $ 0.0519
-2.10%
$ 10.27 million $ 159,289
Feb 6, 5 AM $ 0.0531
+3.27%
$ 10.51 million $ 159,092
Feb 6, 4 AM $ 0.0515
+1.48%
$ 10.18 million $ 166,537
Feb 6, 3 AM $ 0.0508
-0.81%
$ 10.04 million $ 171,013
Feb 6, 2 AM $ 0.0514
-0.76%
$ 10.17 million $ 174,615
Feb 6, 1 AM $ 0.0513
+2.18%
$ 10.16 million $ 173,291
Feb 6, 12 AM $ 0.0502
+0.12%
$ 9.94 million $ 168,033
Feb 5, 11 PM $ 0.0504
-2.04%
$ 9.97 million $ 165,448
Feb 5, 10 PM $ 0.0515
+0.69%
$ 10.19 million $ 168,378
Feb 5, 9 PM $ 0.051
+0.31%
$ 10.09 million $ 164,771