IX Swap Historical Data

IXS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.141
+0.40%
$ 27.81 million $ 165,089
Dec 19, 6 PM $ 0.14
+0.05%
$ 27.66 million $ 161,996
Dec 19, 5 PM $ 0.14
-0.80%
$ 27.64 million $ 163,786
Dec 19, 4 PM $ 0.141
+5.55%
$ 27.86 million $ 150,943
Dec 19, 3 PM $ 0.133
+0.68%
$ 26.41 million $ 126,864
Dec 19, 2 PM $ 0.132
+0.62%
$ 26.25 million $ 127,767
Dec 19, 1 PM $ 0.132
-0.05%
$ 26.04 million $ 212,601
Dec 19, 12 PM $ 0.132
-0.28%
$ 26.04 million $ 262,542
Dec 19, 11 AM $ 0.132
+1.04%
$ 26.16 million $ 265,087
Dec 19, 10 AM $ 0.13
+0.13%
$ 25.81 million $ 265,787
Dec 19, 9 AM $ 0.13
-0.22%
$ 25.81 million $ 266,575
Dec 19, 8 AM $ 0.131
-0.32%
$ 25.86 million $ 264,569
Dec 19, 7 AM $ 0.131
+0.31%
$ 25.92 million $ 269,369
Dec 19, 6 AM $ 0.131
+0.51%
$ 25.87 million $ 267,364
Dec 19, 5 AM $ 0.13
-0.07%
$ 25.72 million $ 266,094
Dec 19, 4 AM $ 0.13
+0.52%
$ 25.74 million $ 266,454
Dec 19, 3 AM $ 0.129
+2.33%
$ 25.61 million $ 265,655
Dec 19, 2 AM $ 0.126
-0.96%
$ 25 million $ 260,882
Dec 19, 1 AM $ 0.128
-0.08%
$ 25.25 million $ 269,518
Dec 19, 12 AM $ 0.127
+0.32%
$ 25.23 million $ 272,189
Dec 18, 11 PM $ 0.127
-0.87%
$ 25.12 million $ 281,988
Dec 18, 10 PM $ 0.128
+1.86%
$ 25.38 million $ 280,634
Dec 18, 9 PM $ 0.126
+0.45%
$ 24.89 million $ 275,798
Dec 18, 8 PM $ 0.125
-0.14%
$ 24.78 million $ 274,522
Dec 18, 7 PM $ 0.125
-1.21%
$ 24.81 million $ 275,163
Dec 18, 6 PM $ 0.127
-2.23%
$ 25.12 million $ 281,126
Dec 18, 5 PM $ 0.13
-1.08%
$ 25.71 million $ 280,984
Dec 18, 4 PM $ 0.131
+0.05%
$ 26 million $ 282,430
Dec 18, 3 PM $ 0.133
+1.57%
$ 26.31 million $ 290,088
Dec 18, 2 PM $ 0.131
-0.26%
$ 25.9 million $ 287,451
Dec 18, 1 PM $ 0.131
+0.54%
$ 25.95 million $ 283,231
Dec 18, 12 PM $ 0.13
-0.04%
$ 25.82 million $ 232,469
Dec 18, 11 AM $ 0.13
-0.08%
$ 25.83 million $ 231,213
Dec 18, 10 AM $ 0.13
-0.12%
$ 25.82 million $ 279,975
Dec 18, 9 AM $ 0.131
+1.09%
$ 25.84 million $ 281,178
Dec 18, 8 AM $ 0.129
+0.12%
$ 25.55 million $ 281,753
Dec 18, 7 AM $ 0.129
+0.93%
$ 25.52 million $ 281,218
Dec 18, 6 AM $ 0.128
-0.65%
$ 25.28 million $ 276,116
Dec 18, 5 AM $ 0.129
-0.10%
$ 25.45 million $ 276,598
Dec 18, 4 AM $ 0.129
+0.22%
$ 25.47 million $ 276,464
Dec 18, 3 AM $ 0.128
-0.47%
$ 25.4 million $ 276,684
Dec 18, 2 AM $ 0.129
-1.51%
$ 25.53 million $ 275,201
Dec 18, 1 AM $ 0.131
-1.38%
$ 25.98 million $ 276,961
Dec 18, 12 AM $ 0.133
-0.52%
$ 26.34 million $ 269,594
Dec 17, 11 PM $ 0.134
-2.11%
$ 26.48 million $ 263,166
Dec 17, 10 PM $ 0.137
+0.14%
$ 27.09 million $ 253,349
Dec 17, 9 PM $ 0.137
+1.75%
$ 27.07 million $ 249,884
Dec 17, 8 PM $ 0.135
+0.64%
$ 26.45 million $ 177,932
Dec 17, 7 PM $ 0.133
-0.89%
$ 26.38 million $ 256,596
Dec 17, 6 PM $ 0.135
-0.90%
$ 26.62 million $ 276,304