IX Swap Historical Data

IXS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.135
-0.90%
$ 26.62 million $ 276,304
Dec 17, 5 PM $ 0.136
-0.63%
$ 26.86 million $ 277,884
Dec 17, 4 PM $ 0.137
-2.08%
$ 27.03 million $ 278,370
Dec 17, 3 PM $ 0.14
+1.12%
$ 27.61 million $ 277,997
Dec 17, 2 PM $ 0.138
-0.03%
$ 27.3 million $ 281,570
Dec 17, 1 PM $ 0.138
+0.25%
$ 27.28 million $ 288,215
Dec 17, 12 PM $ 0.137
-0.38%
$ 27.15 million $ 291,597
Dec 17, 11 AM $ 0.138
+0.04%
$ 27.25 million $ 287,732
Dec 17, 10 AM $ 0.138
-0.03%
$ 27.23 million $ 287,885
Dec 17, 9 AM $ 0.138
+0.10%
$ 27.24 million $ 285,304
Dec 17, 8 AM $ 0.137
-0.55%
$ 27.2 million $ 287,233
Dec 17, 7 AM $ 0.138
+0.15%
$ 27.33 million $ 288,567
Dec 17, 6 AM $ 0.138
+0.32%
$ 27.24 million $ 288,655
Dec 17, 5 AM $ 0.137
-0.48%
$ 27.13 million $ 289,257
Dec 17, 4 AM $ 0.138
-0.14%
$ 27.26 million $ 288,827
Dec 17, 3 AM $ 0.138
-0.15%
$ 27.3 million $ 290,804
Dec 17, 2 AM $ 0.138
+0.28%
$ 27.34 million $ 290,636
Dec 17, 1 AM $ 0.138
-0.27%
$ 27.27 million $ 288,997
Dec 17, 12 AM $ 0.138
-0.12%
$ 27.33 million $ 297,576
Dec 16, 11 PM $ 0.138
-0.09%
$ 27.38 million $ 298,588
Dec 16, 10 PM $ 0.138
+0.05%
$ 27.4 million $ 299,905
Dec 16, 9 PM $ 0.138
+0.87%
$ 27.38 million $ 306,259
Dec 16, 8 PM $ 0.137
+0.45%
$ 27.17 million $ 306,729
Dec 16, 7 PM $ 0.137
+1.00%
$ 27.08 million $ 301,041
Dec 16, 6 PM $ 0.136
+2.25%
$ 26.83 million $ 288,854
Dec 16, 5 PM $ 0.133
+0.23%
$ 26.25 million $ 277,910
Dec 16, 4 PM $ 0.132
-0.61%
$ 26.19 million $ 273,629
Dec 16, 3 PM $ 0.133
+0.25%
$ 26.32 million $ 279,074
Dec 16, 2 PM $ 0.133
+0.06%
$ 26.23 million $ 279,256
Dec 16, 1 PM $ 0.133
-1.17%
$ 26.22 million $ 265,319
Dec 16, 12 PM $ 0.134
+0.44%
$ 26.56 million $ 291,256
Dec 16, 11 AM $ 0.134
+0.09%
$ 26.45 million $ 292,586
Dec 16, 10 AM $ 0.133
-0.18%
$ 26.4 million $ 292,028
Dec 16, 9 AM $ 0.134
+0.30%
$ 26.44 million $ 242,799
Dec 16, 8 AM $ 0.133
-0.39%
$ 26.37 million $ 245,475
Dec 16, 7 AM $ 0.134
-0.57%
$ 26.49 million $ 246,710
Dec 16, 6 AM $ 0.135
-0.01%
$ 26.64 million $ 247,833
Dec 16, 5 AM $ 0.135
+0.62%
$ 26.61 million $ 229,399
Dec 16, 4 AM $ 0.134
-0.81%
$ 26.53 million $ 229,828
Dec 16, 3 AM $ 0.134
-1.09%
$ 26.61 million $ 226,477
Dec 16, 2 AM $ 0.136
-0.28%
$ 26.91 million $ 227,791
Dec 16, 1 AM $ 0.136
+0.27%
$ 26.98 million $ 228,408
Dec 16, 12 AM $ 0.136
-0.57%
$ 26.91 million $ 226,527
Dec 15, 11 PM $ 0.137
+0.25%
$ 27.07 million $ 224,275
Dec 15, 10 PM $ 0.136
+0.42%
$ 26.99 million $ 224,320
Dec 15, 9 PM $ 0.136
+0.32%
$ 26.94 million $ 225,669
Dec 15, 8 PM $ 0.136
+0.42%
$ 26.86 million $ 216,402
Dec 15, 7 PM $ 0.135
+0.13%
$ 26.75 million $ 216,570
Dec 15, 6 PM $ 0.135
-0.23%
$ 26.73 million $ 216,138
Dec 15, 5 PM $ 0.135
-0.29%
$ 26.79 million $ 218,086