Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Swap Historical Data

IXS Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 12 AM $0.0571
+0.32%
$11.29 million $89,626
Jun 9, 11 PM $0.0569
-0.32%
$11.26 million $90,025
Jun 9, 10 PM $0.0571
-0.47%
$11.29 million $89,999
Jun 9, 9 PM $0.0573
-0.50%
$11.35 million $90,855
Jun 9, 8 PM $0.0576
+0.35%
$11.4 million $91,827
Jun 9, 7 PM $0.0574
+0.39%
$11.36 million $91,877
Jun 9, 6 PM $0.0572
+1.39%
$11.32 million $85,173
Jun 9, 5 PM $0.0564
+1.36%
$11.16 million $83,644
Jun 9, 4 PM $0.0556
-0.41%
$11 million $84,221
Jun 9, 3 PM $0.0558
-0.25%
$11.05 million $94,039
Jun 9, 2 PM $0.056
-5.28%
$11.08 million $87,934
Jun 9, 1 PM $0.0591
+0.13%
$11.69 million $117,849
Jun 9, 12 PM $0.059
+0.19%
$11.68 million $154,095
Jun 9, 11 AM $0.0589
-0.52%
$11.66 million $161,924
Jun 9, 10 AM $0.0592
-0.03%
$11.72 million $160,394
Jun 9, 9 AM $0.0592
-0.39%
$11.72 million $164,122
Jun 9, 8 AM $0.0595
-0.42%
$11.77 million $161,761
Jun 9, 7 AM $0.0597
-0.10%
$11.82 million $178,177
Jun 9, 6 AM $0.0598
-0.12%
$11.83 million $177,985
Jun 9, 5 AM $0.0598
+0.69%
$11.84 million $176,926
Jun 9, 4 AM $0.0594
+0.47%
$11.76 million $178,111
Jun 9, 3 AM $0.0592
+0.29%
$11.71 million $178,700
Jun 9, 2 AM $0.059
-0.34%
$11.67 million $180,543
Jun 9, 1 AM $0.0592
+0.02%
$11.71 million $184,607
Jun 9, 12 AM $0.0592
-1.24%
$11.71 million $194,312
Jun 8, 11 PM $0.06
-0.26%
$11.87 million $197,312
Jun 8, 10 PM $0.0601
-0.61%
$11.9 million $198,758
Jun 8, 9 PM $0.0604
+0.52%
$11.96 million $199,926
Jun 8, 8 PM $0.0601
+0.00%
$11.9 million $206,339
Jun 8, 7 PM $0.0601
+0.39%
$11.9 million $206,339
Jun 8, 6 PM $0.0599
-0.12%
$11.85 million $206,145
Jun 8, 5 PM $0.06
-0.40%
$11.87 million $209,319
Jun 8, 4 PM $0.0602
-0.12%
$11.92 million $212,221
Jun 8, 3 PM $0.0603
+2.68%
$11.93 million $201,071
Jun 8, 2 PM $0.0587
+1.13%
$11.61 million $191,202
Jun 8, 1 PM $0.0581
-3.64%
$11.5 million $189,251
Jun 8, 12 PM $0.0605
-4.45%
$11.98 million $139,168
Jun 8, 11 AM $0.0633
+2.21%
$12.54 million $122,007
Jun 8, 10 AM $0.062
-0.57%
$12.26 million $117,770
Jun 8, 9 AM $0.0623
+0.15%
$12.33 million $114,602
Jun 8, 8 AM $0.0622
-0.53%
$12.31 million $112,093
Jun 8, 7 AM $0.0625
+2.88%
$12.36 million $110,834
Jun 8, 6 AM $0.0607
+1.76%
$12.01 million $99,631
Jun 8, 5 AM $0.0597
-0.64%
$11.81 million $101,672
Jun 8, 4 AM $0.06
-1.10%
$11.88 million $103,127
Jun 8, 3 AM $0.0607
-0.48%
$12.01 million $103,168
Jun 8, 2 AM $0.061
-0.25%
$12.07 million $100,348
Jun 8, 1 AM $0.0612
-2.79%
$12.1 million $97,783
Jun 8, 12 AM $0.0627
-0.72%
$12.4 million $88,271
Jun 7, 11 PM $0.0631
-0.66%
$12.48 million $84,362