Coinranking
IX Swap Historical Data
IXS
Page 67
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 9 PM | $ 0.051 | +0.31% | ||
| Feb 5, 8 PM | $ 0.0508 | -3.63% | ||
| Feb 5, 7 PM | $ 0.0527 | +0.11% | ||
| Feb 5, 6 PM | $ 0.0527 | -1.49% | ||
| Feb 5, 5 PM | $ 0.0535 | -1.54% | ||
| Feb 5, 4 PM | $ 0.0542 | +2.05% | ||
| Feb 5, 3 PM | $ 0.0529 | -4.55% | ||
| Feb 5, 2 PM | $ 0.0555 | +0.03% | ||
| Feb 5, 1 PM | $ 0.0555 | -0.53% | ||
| Feb 5, 12 PM | $ 0.0558 | +1.06% | ||
| Feb 5, 11 AM | $ 0.0552 | -0.55% | ||
| Feb 5, 10 AM | $ 0.0555 | -1.81% | ||
| Feb 5, 9 AM | $ 0.0566 | +3.96% | ||
| Feb 5, 8 AM | $ 0.0544 | -0.64% | ||
| Feb 5, 7 AM | $ 0.0547 | +0.32% | ||
| Feb 5, 6 AM | $ 0.0544 | -0.64% | ||
| Feb 5, 5 AM | $ 0.0549 | -5.52% | ||
| Feb 5, 4 AM | $ 0.0581 | -4.27% | ||
| Feb 5, 3 AM | $ 0.0607 | -0.77% | ||
| Feb 5, 2 AM | $ 0.0616 | +2.38% | ||
| Feb 5, 1 AM | $ 0.0604 | +0.12% | ||
| Feb 5, 12 AM | $ 0.0603 | -0.18% | ||
| Feb 4, 11 PM | $ 0.0605 | +0.84% | ||
| Feb 4, 10 PM | $ 0.06 | -0.47% | ||
| Feb 4, 9 PM | $ 0.0602 | -2.70% | ||
| Feb 4, 8 PM | $ 0.0619 | -0.45% | ||
| Feb 4, 7 PM | $ 0.062 | +1.32% | ||
| Feb 4, 6 PM | $ 0.0612 | +1.90% | ||
| Feb 4, 5 PM | $ 0.0603 | -0.83% | ||
| Feb 4, 4 PM | $ 0.0608 | -0.03% | ||
| Feb 4, 3 PM | $ 0.0609 | -0.46% | ||
| Feb 4, 2 PM | $ 0.0611 | -2.15% | ||
| Feb 4, 1 PM | $ 0.0625 | -1.55% | ||
| Feb 4, 12 PM | $ 0.0635 | -0.61% | ||
| Feb 4, 11 AM | $ 0.0639 | -0.11% | ||
| Feb 4, 10 AM | $ 0.064 | +0.85% | ||
| Feb 4, 9 AM | $ 0.0635 | -0.83% | ||
| Feb 4, 8 AM | $ 0.0639 | -0.04% | ||
| Feb 4, 7 AM | $ 0.0637 | +0.20% | ||
| Feb 4, 6 AM | $ 0.0636 | -0.24% | ||
| Feb 4, 5 AM | $ 0.0636 | +0.39% | ||
| Feb 4, 4 AM | $ 0.0633 | -0.67% | ||
| Feb 4, 3 AM | $ 0.0636 | +1.26% | ||
| Feb 4, 2 AM | $ 0.0629 | -0.49% | ||
| Feb 4, 1 AM | $ 0.0633 | +1.40% | ||
| Feb 4, 12 AM | $ 0.0624 | -0.70% | ||
| Feb 3, 11 PM | $ 0.063 | +0.27% | ||
| Feb 3, 10 PM | $ 0.0628 | -1.70% | ||
| Feb 3, 9 PM | $ 0.0642 | -0.34% | ||
| Feb 3, 8 PM | $ 0.0648 | +4.68% | ||